ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:00:04 | - | 66,090 |
25.10.24 17:00:03 | - | 66,100 |
25.10.24 17:00:02 | - | 66,110 |
25.10.24 17:00:01 | - | 66,100 |
25.10.24 17:00:00 | - | 66,100 |
25.10.24 16:59:59 | - | 66,110 |
25.10.24 16:59:58 | - | 66,100 |
25.10.24 16:59:54 | - | 66,120 |
25.10.24 16:59:47 | - | 66,110 |
25.10.24 16:59:45 | - | 66,110 |
25.10.24 16:59:43 | - | 66,120 |
25.10.24 16:59:42 | - | 66,100 |
25.10.24 16:59:41 | - | 66,110 |
25.10.24 16:59:40 | - | 66,100 |
25.10.24 16:59:39 | - | 66,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:59:38 | - | 66,130 |
25.10.24 16:59:37 | - | 66,140 |
25.10.24 16:59:36 | - | 66,150 |
25.10.24 16:59:32 | - | 66,130 |
25.10.24 16:59:28 | - | 66,140 |
25.10.24 16:59:27 | - | 66,150 |
25.10.24 16:59:26 | - | 66,140 |
25.10.24 16:59:24 | - | 66,130 |
25.10.24 16:59:23 | - | 66,130 |
25.10.24 16:59:22 | - | 66,140 |
25.10.24 16:59:21 | - | 66,130 |
25.10.24 16:59:20 | - | 66,130 |
25.10.24 16:59:17 | - | 66,160 |
25.10.24 16:59:16 | - | 66,150 |
25.10.24 16:59:15 | - | 66,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:59:14 | - | 66,140 |
25.10.24 16:59:13 | - | 66,130 |
25.10.24 16:59:12 | - | 66,140 |
25.10.24 16:59:11 | - | 66,140 |
25.10.24 16:59:10 | - | 66,130 |
25.10.24 16:59:09 | - | 66,140 |
25.10.24 16:59:08 | - | 66,140 |
25.10.24 16:59:07 | - | 66,130 |
25.10.24 16:59:04 | - | 66,170 |
25.10.24 16:59:02 | - | 66,180 |
25.10.24 16:59:01 | - | 66,180 |
25.10.24 16:58:58 | - | 66,170 |
25.10.24 16:58:57 | - | 66,170 |
25.10.24 16:58:56 | - | 66,160 |
25.10.24 16:58:55 | - | 66,170 |