ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:02:51 | - | 66,140 |
25.10.24 17:02:50 | - | 66,110 |
25.10.24 17:02:47 | - | 66,100 |
25.10.24 17:02:43 | - | 66,100 |
25.10.24 17:02:42 | - | 66,100 |
25.10.24 17:02:41 | - | 66,110 |
25.10.24 17:02:39 | - | 66,070 |
25.10.24 17:02:38 | - | 66,080 |
25.10.24 17:02:37 | - | 66,070 |
25.10.24 17:02:35 | - | 66,080 |
25.10.24 17:02:34 | - | 66,070 |
25.10.24 17:02:32 | - | 66,080 |
25.10.24 17:02:29 | - | 66,080 |
25.10.24 17:02:28 | - | 66,090 |
25.10.24 17:02:27 | - | 66,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:02:17 | - | 66,100 |
25.10.24 17:02:16 | - | 66,100 |
25.10.24 17:02:15 | - | 66,100 |
25.10.24 17:02:08 | - | 66,100 |
25.10.24 17:02:06 | - | 66,110 |
25.10.24 17:02:05 | - | 66,120 |
25.10.24 17:02:04 | - | 66,120 |
25.10.24 17:02:03 | - | 66,100 |
25.10.24 17:02:01 | - | 66,120 |
25.10.24 17:02:00 | - | 66,110 |
25.10.24 17:01:59 | - | 66,100 |
25.10.24 17:01:58 | - | 66,090 |
25.10.24 17:01:56 | - | 66,090 |
25.10.24 17:01:54 | - | 66,100 |
25.10.24 17:01:53 | - | 66,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:01:52 | - | 66,090 |
25.10.24 17:01:51 | - | 66,080 |
25.10.24 17:01:50 | - | 66,080 |
25.10.24 17:01:49 | - | 66,070 |
25.10.24 17:01:46 | - | 66,040 |
25.10.24 17:01:45 | - | 66,030 |
25.10.24 17:01:44 | - | 66,030 |
25.10.24 17:01:40 | - | 66,030 |
25.10.24 17:01:35 | - | 66,040 |
25.10.24 17:01:34 | - | 66,040 |
25.10.24 17:01:33 | - | 66,040 |
25.10.24 17:01:30 | - | 66,010 |
25.10.24 17:01:29 | - | 66,020 |
25.10.24 17:01:28 | - | 66,010 |
25.10.24 17:01:27 | - | 66,020 |