ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:58:51 | - | 66,170 |
25.10.24 16:58:48 | - | 66,110 |
25.10.24 16:58:44 | - | 66,110 |
25.10.24 16:58:43 | - | 66,110 |
25.10.24 16:58:42 | - | 66,110 |
25.10.24 16:58:40 | - | 66,110 |
25.10.24 16:58:39 | - | 66,100 |
25.10.24 16:58:38 | - | 66,090 |
25.10.24 16:58:37 | - | 66,080 |
25.10.24 16:58:36 | - | 66,100 |
25.10.24 16:58:35 | - | 66,110 |
25.10.24 16:58:34 | - | 66,110 |
25.10.24 16:58:33 | - | 66,090 |
25.10.24 16:58:32 | - | 66,070 |
25.10.24 16:58:31 | - | 66,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:58:30 | - | 66,000 |
25.10.24 16:58:29 | - | 66,010 |
25.10.24 16:58:27 | - | 66,010 |
25.10.24 16:58:26 | - | 66,010 |
25.10.24 16:58:25 | - | 66,000 |
25.10.24 16:58:24 | - | 66,010 |
25.10.24 16:58:19 | - | 66,000 |
25.10.24 16:58:18 | - | 66,000 |
25.10.24 16:58:16 | - | 65,990 |
25.10.24 16:58:15 | - | 65,960 |
25.10.24 16:58:11 | - | 65,950 |
25.10.24 16:58:10 | - | 65,960 |
25.10.24 16:58:08 | - | 65,960 |
25.10.24 16:58:07 | - | 65,970 |
25.10.24 16:58:05 | - | 65,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:58:04 | - | 66,020 |
25.10.24 16:58:01 | - | 66,010 |
25.10.24 16:57:54 | - | 66,000 |
25.10.24 16:57:52 | - | 66,010 |
25.10.24 16:57:49 | - | 66,010 |
25.10.24 16:57:48 | - | 66,000 |
25.10.24 16:57:47 | - | 66,000 |
25.10.24 16:57:45 | - | 66,000 |
25.10.24 16:57:44 | - | 66,000 |
25.10.24 16:57:42 | - | 65,990 |
25.10.24 16:57:41 | - | 65,980 |
25.10.24 16:57:38 | - | 65,990 |
25.10.24 16:57:36 | - | 65,980 |
25.10.24 16:57:35 | - | 65,990 |
25.10.24 16:57:33 | - | 66,000 |