ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:04:23 | - | 66,190 |
25.10.24 17:04:22 | - | 66,200 |
25.10.24 17:04:18 | - | 66,180 |
25.10.24 17:04:17 | - | 66,170 |
25.10.24 17:04:16 | - | 66,180 |
25.10.24 17:04:15 | - | 66,170 |
25.10.24 17:04:13 | - | 66,180 |
25.10.24 17:04:09 | - | 66,180 |
25.10.24 17:04:07 | - | 66,200 |
25.10.24 17:04:06 | - | 66,160 |
25.10.24 17:04:05 | - | 66,150 |
25.10.24 17:04:02 | - | 66,150 |
25.10.24 17:03:59 | - | 66,160 |
25.10.24 17:03:57 | - | 66,140 |
25.10.24 17:03:56 | - | 66,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:03:52 | - | 66,140 |
25.10.24 17:03:50 | - | 66,130 |
25.10.24 17:03:46 | - | 66,100 |
25.10.24 17:03:45 | - | 66,110 |
25.10.24 17:03:37 | - | 66,100 |
25.10.24 17:03:36 | - | 66,100 |
25.10.24 17:03:33 | - | 66,100 |
25.10.24 17:03:31 | - | 66,090 |
25.10.24 17:03:27 | - | 66,100 |
25.10.24 17:03:26 | - | 66,100 |
25.10.24 17:03:24 | - | 66,090 |
25.10.24 17:03:23 | - | 66,090 |
25.10.24 17:03:22 | - | 66,110 |
25.10.24 17:03:21 | - | 66,130 |
25.10.24 17:03:19 | - | 66,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:03:16 | - | 66,100 |
25.10.24 17:03:14 | - | 66,130 |
25.10.24 17:03:09 | - | 66,130 |
25.10.24 17:03:08 | - | 66,120 |
25.10.24 17:03:07 | - | 66,130 |
25.10.24 17:03:06 | - | 66,140 |
25.10.24 17:03:05 | - | 66,130 |
25.10.24 17:03:03 | - | 66,130 |
25.10.24 17:03:02 | - | 66,120 |
25.10.24 17:03:01 | - | 66,110 |
25.10.24 17:02:59 | - | 66,110 |
25.10.24 17:02:56 | - | 66,130 |
25.10.24 17:02:55 | - | 66,140 |
25.10.24 17:02:54 | - | 66,130 |
25.10.24 17:02:53 | - | 66,130 |