ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:09:02 | - | 66,160 |
25.10.24 17:09:01 | - | 66,140 |
25.10.24 17:09:00 | - | 66,130 |
25.10.24 17:08:59 | - | 66,140 |
25.10.24 17:08:58 | - | 66,130 |
25.10.24 17:08:57 | - | 66,140 |
25.10.24 17:08:54 | - | 66,130 |
25.10.24 17:08:53 | - | 66,140 |
25.10.24 17:08:52 | - | 66,130 |
25.10.24 17:08:49 | - | 66,140 |
25.10.24 17:08:44 | - | 66,150 |
25.10.24 17:08:42 | - | 66,140 |
25.10.24 17:08:41 | - | 66,140 |
25.10.24 17:08:40 | - | 66,140 |
25.10.24 17:08:39 | - | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:08:38 | - | 66,220 |
25.10.24 17:08:23 | - | 66,210 |
25.10.24 17:08:22 | - | 66,200 |
25.10.24 17:08:16 | - | 66,210 |
25.10.24 17:08:15 | - | 66,200 |
25.10.24 17:08:13 | - | 66,210 |
25.10.24 17:08:12 | - | 66,220 |
25.10.24 17:08:11 | - | 66,210 |
25.10.24 17:08:10 | - | 66,220 |
25.10.24 17:08:09 | - | 66,200 |
25.10.24 17:08:07 | - | 66,210 |
25.10.24 17:08:06 | - | 66,200 |
25.10.24 17:08:05 | - | 66,220 |
25.10.24 17:08:04 | - | 66,210 |
25.10.24 17:08:03 | - | 66,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:08:02 | - | 66,260 |
25.10.24 17:08:01 | - | 66,290 |
25.10.24 17:07:57 | - | 66,290 |
25.10.24 17:07:55 | - | 66,300 |
25.10.24 17:07:52 | - | 66,290 |
25.10.24 17:07:49 | - | 66,270 |
25.10.24 17:07:48 | - | 66,260 |
25.10.24 17:07:44 | - | 66,240 |
25.10.24 17:07:43 | - | 66,240 |
25.10.24 17:07:40 | - | 66,250 |
25.10.24 17:07:35 | - | 66,230 |
25.10.24 17:07:33 | - | 66,230 |
25.10.24 17:07:25 | - | 66,220 |
25.10.24 17:07:22 | - | 66,210 |
25.10.24 17:07:17 | - | 66,210 |