ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:15:49 | - | 66,190 |
25.10.24 17:15:48 | - | 66,170 |
25.10.24 17:15:47 | - | 66,180 |
25.10.24 17:15:45 | - | 66,170 |
25.10.24 17:15:44 | - | 66,170 |
25.10.24 17:15:43 | - | 66,170 |
25.10.24 17:15:42 | - | 66,180 |
25.10.24 17:15:36 | - | 66,170 |
25.10.24 17:15:33 | - | 66,160 |
25.10.24 17:15:31 | - | 66,150 |
25.10.24 17:15:28 | - | 66,140 |
25.10.24 17:15:27 | - | 66,130 |
25.10.24 17:15:25 | - | 66,160 |
25.10.24 17:15:18 | - | 66,180 |
25.10.24 17:15:16 | - | 66,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:15:15 | - | 66,160 |
25.10.24 17:15:13 | - | 66,180 |
25.10.24 17:15:12 | - | 66,190 |
25.10.24 17:15:08 | - | 66,200 |
25.10.24 17:15:03 | - | 66,200 |
25.10.24 17:15:02 | - | 66,210 |
25.10.24 17:14:53 | - | 66,200 |
25.10.24 17:14:48 | - | 66,200 |
25.10.24 17:14:44 | - | 66,180 |
25.10.24 17:14:43 | - | 66,170 |
25.10.24 17:14:42 | - | 66,160 |
25.10.24 17:14:41 | - | 66,180 |
25.10.24 17:14:38 | - | 66,200 |
25.10.24 17:14:37 | - | 66,190 |
25.10.24 17:14:36 | - | 66,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:14:35 | - | 66,190 |
25.10.24 17:14:33 | - | 66,200 |
25.10.24 17:14:28 | - | 66,200 |
25.10.24 17:14:27 | - | 66,220 |
25.10.24 17:14:24 | - | 66,220 |
25.10.24 17:14:20 | - | 66,190 |
25.10.24 17:14:19 | - | 66,180 |
25.10.24 17:14:15 | - | 66,190 |
25.10.24 17:14:09 | - | 66,230 |
25.10.24 17:14:08 | - | 66,230 |
25.10.24 17:14:06 | - | 66,230 |
25.10.24 17:14:04 | - | 66,230 |
25.10.24 17:13:56 | - | 66,240 |
25.10.24 17:13:44 | - | 66,220 |
25.10.24 17:13:42 | - | 66,220 |