ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:20:24 | - | 66,250 |
25.10.24 17:20:19 | - | 66,240 |
25.10.24 17:20:17 | - | 66,250 |
25.10.24 17:20:12 | - | 66,240 |
25.10.24 17:20:10 | - | 66,240 |
25.10.24 17:20:09 | - | 66,230 |
25.10.24 17:20:08 | - | 66,240 |
25.10.24 17:20:07 | - | 66,260 |
25.10.24 17:20:04 | - | 66,250 |
25.10.24 17:20:02 | - | 66,250 |
25.10.24 17:20:01 | - | 66,270 |
25.10.24 17:19:59 | - | 66,260 |
25.10.24 17:19:58 | - | 66,260 |
25.10.24 17:19:56 | - | 66,270 |
25.10.24 17:19:55 | - | 66,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:19:53 | - | 66,280 |
25.10.24 17:19:52 | - | 66,280 |
25.10.24 17:19:51 | - | 66,280 |
25.10.24 17:19:47 | - | 66,280 |
25.10.24 17:19:46 | - | 66,270 |
25.10.24 17:19:43 | - | 66,260 |
25.10.24 17:19:33 | - | 66,270 |
25.10.24 17:19:32 | - | 66,260 |
25.10.24 17:19:29 | - | 66,260 |
25.10.24 17:19:27 | - | 66,260 |
25.10.24 17:19:24 | - | 66,250 |
25.10.24 17:19:23 | - | 66,260 |
25.10.24 17:19:21 | - | 66,250 |
25.10.24 17:19:20 | - | 66,230 |
25.10.24 17:19:17 | - | 66,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:19:14 | - | 66,230 |
25.10.24 17:19:13 | - | 66,230 |
25.10.24 17:19:11 | - | 66,240 |
25.10.24 17:19:10 | - | 66,240 |
25.10.24 17:19:09 | - | 66,230 |
25.10.24 17:19:08 | - | 66,240 |
25.10.24 17:19:07 | - | 66,230 |
25.10.24 17:19:05 | - | 66,250 |
25.10.24 17:19:04 | - | 66,260 |
25.10.24 17:19:03 | - | 66,260 |
25.10.24 17:19:02 | - | 66,250 |
25.10.24 17:18:59 | - | 66,260 |
25.10.24 17:18:57 | - | 66,250 |
25.10.24 17:18:54 | - | 66,240 |
25.10.24 17:18:52 | - | 66,250 |