ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:26:12 | - | 66,230 |
25.10.24 17:26:11 | - | 66,240 |
25.10.24 17:26:08 | - | 66,250 |
25.10.24 17:26:03 | - | 66,270 |
25.10.24 17:26:01 | - | 66,270 |
25.10.24 17:25:59 | - | 66,200 |
25.10.24 17:25:57 | - | 66,210 |
25.10.24 17:25:53 | - | 66,210 |
25.10.24 17:25:52 | - | 66,210 |
25.10.24 17:25:50 | - | 66,200 |
25.10.24 17:25:48 | - | 66,200 |
25.10.24 17:25:47 | - | 66,200 |
25.10.24 17:25:45 | - | 66,210 |
25.10.24 17:25:42 | - | 66,200 |
25.10.24 17:25:39 | - | 66,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:25:37 | - | 66,180 |
25.10.24 17:25:34 | - | 66,190 |
25.10.24 17:25:33 | - | 66,200 |
25.10.24 17:25:32 | - | 66,190 |
25.10.24 17:25:31 | - | 66,200 |
25.10.24 17:25:28 | - | 66,180 |
25.10.24 17:25:27 | - | 66,190 |
25.10.24 17:25:26 | - | 66,200 |
25.10.24 17:25:24 | - | 66,190 |
25.10.24 17:25:19 | - | 66,190 |
25.10.24 17:25:17 | - | 66,180 |
25.10.24 17:25:16 | - | 66,190 |
25.10.24 17:25:15 | - | 66,180 |
25.10.24 17:25:11 | - | 66,210 |
25.10.24 17:25:10 | - | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:25:09 | - | 66,210 |
25.10.24 17:25:01 | - | 66,220 |
25.10.24 17:24:51 | - | 66,210 |
25.10.24 17:24:49 | - | 66,220 |
25.10.24 17:24:46 | - | 66,210 |
25.10.24 17:24:45 | - | 66,180 |
25.10.24 17:24:32 | - | 66,180 |
25.10.24 17:24:31 | - | 66,190 |
25.10.24 17:24:29 | - | 66,180 |
25.10.24 17:24:26 | - | 66,190 |
25.10.24 17:24:24 | - | 66,170 |
25.10.24 17:24:23 | - | 66,170 |
25.10.24 17:24:22 | - | 66,170 |
25.10.24 17:24:17 | - | 66,160 |
25.10.24 17:24:15 | - | 66,160 |