ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:29:09 | - | 66,220 |
25.10.24 17:29:08 | - | 66,230 |
25.10.24 17:29:07 | - | 66,250 |
25.10.24 17:29:05 | - | 66,250 |
25.10.24 17:29:04 | - | 66,240 |
25.10.24 17:29:03 | - | 66,230 |
25.10.24 17:29:02 | - | 66,230 |
25.10.24 17:28:59 | - | 66,250 |
25.10.24 17:28:56 | - | 66,250 |
25.10.24 17:28:55 | - | 66,250 |
25.10.24 17:28:48 | - | 66,250 |
25.10.24 17:28:47 | - | 66,210 |
25.10.24 17:28:46 | - | 66,210 |
25.10.24 17:28:34 | - | 66,230 |
25.10.24 17:28:33 | - | 66,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:28:31 | - | 66,250 |
25.10.24 17:28:30 | - | 66,250 |
25.10.24 17:28:29 | - | 66,250 |
25.10.24 17:28:27 | - | 66,250 |
25.10.24 17:28:23 | - | 66,240 |
25.10.24 17:28:22 | - | 66,230 |
25.10.24 17:28:19 | - | 66,240 |
25.10.24 17:28:18 | - | 66,240 |
25.10.24 17:28:17 | - | 66,240 |
25.10.24 17:28:16 | - | 66,240 |
25.10.24 17:28:14 | - | 66,240 |
25.10.24 17:28:12 | - | 66,250 |
25.10.24 17:28:11 | - | 66,240 |
25.10.24 17:28:09 | - | 66,250 |
25.10.24 17:28:08 | - | 66,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:28:07 | - | 66,280 |
25.10.24 17:28:06 | - | 66,290 |
25.10.24 17:28:05 | - | 66,310 |
25.10.24 17:28:04 | - | 66,320 |
25.10.24 17:28:02 | - | 66,330 |
25.10.24 17:28:00 | - | 66,310 |
25.10.24 17:27:57 | - | 66,330 |
25.10.24 17:27:55 | - | 66,320 |
25.10.24 17:27:52 | - | 66,330 |
25.10.24 17:27:51 | - | 66,320 |
25.10.24 17:27:48 | - | 66,310 |
25.10.24 17:27:45 | - | 66,330 |
25.10.24 17:27:44 | - | 66,310 |
25.10.24 17:27:43 | - | 66,320 |
25.10.24 17:27:42 | - | 66,310 |