ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:33:37 | - | 66,360 |
25.10.24 17:33:36 | - | 66,360 |
25.10.24 17:33:35 | - | 66,350 |
25.10.24 17:33:34 | - | 66,350 |
25.10.24 17:33:33 | - | 66,370 |
25.10.24 17:33:31 | - | 66,360 |
25.10.24 17:33:30 | - | 66,360 |
25.10.24 17:33:29 | - | 66,350 |
25.10.24 17:33:28 | - | 66,360 |
25.10.24 17:33:27 | - | 66,350 |
25.10.24 17:33:25 | - | 66,370 |
25.10.24 17:33:15 | - | 66,330 |
25.10.24 17:33:12 | - | 66,320 |
25.10.24 17:33:09 | - | 66,330 |
25.10.24 17:33:07 | - | 66,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:33:04 | - | 66,330 |
25.10.24 17:33:03 | - | 66,330 |
25.10.24 17:33:02 | - | 66,340 |
25.10.24 17:32:59 | - | 66,330 |
25.10.24 17:32:58 | - | 66,340 |
25.10.24 17:32:55 | - | 66,330 |
25.10.24 17:32:54 | - | 66,330 |
25.10.24 17:32:53 | - | 66,330 |
25.10.24 17:32:52 | - | 66,320 |
25.10.24 17:32:51 | - | 66,300 |
25.10.24 17:32:50 | - | 66,290 |
25.10.24 17:32:47 | - | 66,290 |
25.10.24 17:32:45 | - | 66,290 |
25.10.24 17:32:43 | - | 66,300 |
25.10.24 17:32:37 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:32:36 | - | 66,330 |
25.10.24 17:32:35 | - | 66,320 |
25.10.24 17:32:34 | - | 66,310 |
25.10.24 17:32:30 | - | 66,330 |
25.10.24 17:32:29 | - | 66,330 |
25.10.24 17:32:27 | - | 66,330 |
25.10.24 17:32:25 | - | 66,340 |
25.10.24 17:32:24 | - | 66,330 |
25.10.24 17:32:23 | - | 66,340 |
25.10.24 17:32:20 | - | 66,330 |
25.10.24 17:32:19 | - | 66,320 |
25.10.24 17:32:18 | - | 66,330 |
25.10.24 17:32:14 | - | 66,320 |
25.10.24 17:32:09 | - | 66,310 |
25.10.24 17:32:06 | - | 66,310 |