ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:30:27 | - | 66,290 |
25.10.24 17:30:26 | - | 66,280 |
25.10.24 17:30:25 | - | 66,290 |
25.10.24 17:30:24 | - | 66,280 |
25.10.24 17:30:23 | - | 66,270 |
25.10.24 17:30:22 | - | 66,290 |
25.10.24 17:30:21 | - | 66,290 |
25.10.24 17:30:19 | - | 66,290 |
25.10.24 17:30:18 | - | 66,290 |
25.10.24 17:30:17 | - | 66,290 |
25.10.24 17:30:16 | - | 66,290 |
25.10.24 17:30:15 | - | 66,280 |
25.10.24 17:30:13 | - | 66,290 |
25.10.24 17:30:12 | - | 66,280 |
25.10.24 17:30:11 | - | 66,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:30:09 | - | 66,280 |
25.10.24 17:30:08 | - | 66,270 |
25.10.24 17:30:02 | - | 66,260 |
25.10.24 17:29:59 | - | 66,250 |
25.10.24 17:29:58 | - | 66,240 |
25.10.24 17:29:57 | - | 66,240 |
25.10.24 17:29:53 | - | 66,220 |
25.10.24 17:29:51 | - | 66,210 |
25.10.24 17:29:50 | - | 66,220 |
25.10.24 17:29:49 | - | 66,210 |
25.10.24 17:29:47 | - | 66,220 |
25.10.24 17:29:45 | - | 66,230 |
25.10.24 17:29:44 | - | 66,220 |
25.10.24 17:29:40 | - | 66,210 |
25.10.24 17:29:34 | - | 66,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:29:33 | - | 66,210 |
25.10.24 17:29:30 | - | 66,210 |
25.10.24 17:29:29 | - | 66,210 |
25.10.24 17:29:28 | - | 66,210 |
25.10.24 17:29:24 | - | 66,210 |
25.10.24 17:29:23 | - | 66,210 |
25.10.24 17:29:22 | - | 66,210 |
25.10.24 17:29:20 | - | 66,210 |
25.10.24 17:29:19 | - | 66,220 |
25.10.24 17:29:18 | - | 66,230 |
25.10.24 17:29:17 | - | 66,240 |
25.10.24 17:29:15 | - | 66,230 |
25.10.24 17:29:13 | - | 66,250 |
25.10.24 17:29:12 | - | 66,230 |
25.10.24 17:29:11 | - | 66,220 |