ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:35:26 | - | 66,430 |
25.10.24 17:35:24 | - | 66,430 |
25.10.24 17:35:20 | - | 66,430 |
25.10.24 17:35:19 | - | 66,420 |
25.10.24 17:35:18 | - | 66,410 |
25.10.24 17:35:17 | - | 66,420 |
25.10.24 17:35:12 | - | 66,410 |
25.10.24 17:35:11 | - | 66,370 |
25.10.24 17:35:09 | - | 66,390 |
25.10.24 17:35:08 | - | 66,370 |
25.10.24 17:35:07 | - | 66,380 |
25.10.24 17:35:04 | - | 66,390 |
25.10.24 17:35:03 | - | 66,380 |
25.10.24 17:35:02 | - | 66,380 |
25.10.24 17:35:01 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:35:00 | - | 66,420 |
25.10.24 17:34:59 | - | 66,420 |
25.10.24 17:34:57 | - | 66,420 |
25.10.24 17:34:55 | - | 66,410 |
25.10.24 17:34:52 | - | 66,410 |
25.10.24 17:34:51 | - | 66,430 |
25.10.24 17:34:43 | - | 66,410 |
25.10.24 17:34:40 | - | 66,390 |
25.10.24 17:34:32 | - | 66,380 |
25.10.24 17:34:29 | - | 66,390 |
25.10.24 17:34:28 | - | 66,390 |
25.10.24 17:34:25 | - | 66,390 |
25.10.24 17:34:25 | - | 66,420 |
25.10.24 17:34:23 | - | 66,410 |
25.10.24 17:34:17 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:34:13 | - | 66,390 |
25.10.24 17:34:10 | - | 66,380 |
25.10.24 17:34:09 | - | 66,380 |
25.10.24 17:34:08 | - | 66,370 |
25.10.24 17:34:04 | - | 66,380 |
25.10.24 17:34:03 | - | 66,390 |
25.10.24 17:34:02 | - | 66,400 |
25.10.24 17:33:54 | - | 66,390 |
25.10.24 17:33:52 | - | 66,370 |
25.10.24 17:33:47 | - | 66,360 |
25.10.24 17:33:46 | - | 66,370 |
25.10.24 17:33:43 | - | 66,360 |
25.10.24 17:33:41 | - | 66,370 |
25.10.24 17:33:40 | - | 66,360 |
25.10.24 17:33:39 | - | 66,350 |