ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:39:49 | - | 66,340 |
25.10.24 17:39:46 | - | 66,360 |
25.10.24 17:39:45 | - | 66,370 |
25.10.24 17:39:39 | - | 66,360 |
25.10.24 17:39:38 | - | 66,370 |
25.10.24 17:39:37 | - | 66,360 |
25.10.24 17:39:36 | - | 66,360 |
25.10.24 17:39:27 | - | 66,380 |
25.10.24 17:39:25 | - | 66,370 |
25.10.24 17:39:21 | - | 66,370 |
25.10.24 17:39:20 | - | 66,360 |
25.10.24 17:39:18 | - | 66,370 |
25.10.24 17:39:17 | - | 66,370 |
25.10.24 17:39:15 | - | 66,370 |
25.10.24 17:39:14 | - | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:39:13 | - | 66,320 |
25.10.24 17:39:11 | - | 66,330 |
25.10.24 17:39:10 | - | 66,320 |
25.10.24 17:39:08 | - | 66,350 |
25.10.24 17:39:07 | - | 66,350 |
25.10.24 17:39:05 | - | 66,360 |
25.10.24 17:39:04 | - | 66,390 |
25.10.24 17:39:03 | - | 66,370 |
25.10.24 17:39:02 | - | 66,390 |
25.10.24 17:39:01 | - | 66,390 |
25.10.24 17:38:59 | - | 66,380 |
25.10.24 17:38:54 | - | 66,390 |
25.10.24 17:38:52 | - | 66,390 |
25.10.24 17:38:50 | - | 66,390 |
25.10.24 17:38:49 | - | 66,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:38:48 | - | 66,400 |
25.10.24 17:38:47 | - | 66,390 |
25.10.24 17:38:46 | - | 66,380 |
25.10.24 17:38:45 | - | 66,390 |
25.10.24 17:38:44 | - | 66,370 |
25.10.24 17:38:41 | - | 66,380 |
25.10.24 17:38:38 | - | 66,370 |
25.10.24 17:38:34 | - | 66,340 |
25.10.24 17:38:28 | - | 66,330 |
25.10.24 17:38:27 | - | 66,340 |
25.10.24 17:38:21 | - | 66,330 |
25.10.24 17:38:17 | - | 66,340 |
25.10.24 17:38:10 | - | 66,330 |
25.10.24 17:38:09 | - | 66,340 |
25.10.24 17:38:08 | - | 66,360 |