ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:38:07 | - | 66,380 |
25.10.24 17:38:06 | - | 66,360 |
25.10.24 17:38:05 | - | 66,380 |
25.10.24 17:38:02 | - | 66,380 |
25.10.24 17:38:01 | - | 66,400 |
25.10.24 17:37:59 | - | 66,400 |
25.10.24 17:37:58 | - | 66,410 |
25.10.24 17:37:57 | - | 66,410 |
25.10.24 17:37:54 | - | 66,410 |
25.10.24 17:37:53 | - | 66,410 |
25.10.24 17:37:52 | - | 66,410 |
25.10.24 17:37:49 | - | 66,430 |
25.10.24 17:37:48 | - | 66,410 |
25.10.24 17:37:47 | - | 66,410 |
25.10.24 17:37:46 | - | 66,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:37:43 | - | 66,400 |
25.10.24 17:37:42 | - | 66,370 |
25.10.24 17:37:41 | - | 66,380 |
25.10.24 17:37:40 | - | 66,400 |
25.10.24 17:37:39 | - | 66,400 |
25.10.24 17:37:36 | - | 66,400 |
25.10.24 17:37:33 | - | 66,400 |
25.10.24 17:37:28 | - | 66,400 |
25.10.24 17:37:27 | - | 66,400 |
25.10.24 17:37:26 | - | 66,410 |
25.10.24 17:37:25 | - | 66,410 |
25.10.24 17:37:24 | - | 66,410 |
25.10.24 17:37:21 | - | 66,430 |
25.10.24 17:37:20 | - | 66,430 |
25.10.24 17:37:18 | - | 66,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:37:14 | - | 66,400 |
25.10.24 17:37:13 | - | 66,390 |
25.10.24 17:37:09 | - | 66,400 |
25.10.24 17:37:09 | - | 66,400 |
25.10.24 17:37:07 | - | 66,390 |
25.10.24 17:37:03 | - | 66,390 |
25.10.24 17:37:01 | - | 66,400 |
25.10.24 17:37:00 | - | 66,370 |
25.10.24 17:36:59 | - | 66,360 |
25.10.24 17:36:57 | - | 66,360 |
25.10.24 17:36:56 | - | 66,350 |
25.10.24 17:36:55 | - | 66,360 |
25.10.24 17:36:53 | - | 66,350 |
25.10.24 17:36:52 | - | 66,350 |
25.10.24 17:36:51 | - | 66,350 |