ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:41:06 | - | 66,450 |
25.10.24 17:41:05 | - | 66,450 |
25.10.24 17:41:04 | - | 66,430 |
25.10.24 17:41:03 | - | 66,430 |
25.10.24 17:41:02 | - | 66,440 |
25.10.24 17:41:00 | - | 66,420 |
25.10.24 17:40:59 | - | 66,410 |
25.10.24 17:40:58 | - | 66,420 |
25.10.24 17:40:57 | - | 66,410 |
25.10.24 17:40:56 | - | 66,420 |
25.10.24 17:40:55 | - | 66,410 |
25.10.24 17:40:53 | - | 66,410 |
25.10.24 17:40:50 | - | 66,420 |
25.10.24 17:40:49 | - | 66,430 |
25.10.24 17:40:48 | - | 66,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:40:47 | - | 66,340 |
25.10.24 17:40:44 | - | 66,370 |
25.10.24 17:40:43 | - | 66,370 |
25.10.24 17:40:41 | - | 66,380 |
25.10.24 17:40:40 | - | 66,390 |
25.10.24 17:40:36 | - | 66,380 |
25.10.24 17:40:34 | - | 66,390 |
25.10.24 17:40:32 | - | 66,400 |
25.10.24 17:40:30 | - | 66,390 |
25.10.24 17:40:26 | - | 66,400 |
25.10.24 17:40:24 | - | 66,410 |
25.10.24 17:40:23 | - | 66,400 |
25.10.24 17:40:22 | - | 66,410 |
25.10.24 17:40:21 | - | 66,410 |
25.10.24 17:40:14 | - | 66,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:40:13 | - | 66,410 |
25.10.24 17:40:11 | - | 66,400 |
25.10.24 17:40:10 | - | 66,400 |
25.10.24 17:40:09 | - | 66,380 |
25.10.24 17:40:08 | - | 66,370 |
25.10.24 17:40:07 | - | 66,380 |
25.10.24 17:40:06 | - | 66,380 |
25.10.24 17:40:04 | - | 66,370 |
25.10.24 17:40:02 | - | 66,370 |
25.10.24 17:40:01 | - | 66,390 |
25.10.24 17:39:59 | - | 66,380 |
25.10.24 17:39:58 | - | 66,370 |
25.10.24 17:39:55 | - | 66,350 |
25.10.24 17:39:51 | - | 66,330 |
25.10.24 17:39:50 | - | 66,330 |