ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:30:17 | - | 66,610 |
25.10.24 18:30:16 | - | 66,620 |
25.10.24 18:30:15 | - | 66,610 |
25.10.24 18:30:14 | - | 66,600 |
25.10.24 18:30:10 | - | 66,600 |
25.10.24 18:30:08 | - | 66,600 |
25.10.24 18:30:07 | - | 66,600 |
25.10.24 18:30:05 | - | 66,600 |
25.10.24 18:30:04 | - | 66,600 |
25.10.24 18:30:02 | - | 66,590 |
25.10.24 18:29:56 | - | 66,600 |
25.10.24 18:29:55 | - | 66,600 |
25.10.24 18:29:47 | - | 66,610 |
25.10.24 18:29:44 | - | 66,600 |
25.10.24 18:29:43 | - | 66,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:29:42 | - | 66,600 |
25.10.24 18:29:37 | - | 66,590 |
25.10.24 18:29:34 | - | 66,590 |
25.10.24 18:29:25 | - | 66,580 |
25.10.24 18:29:24 | - | 66,570 |
25.10.24 18:29:21 | - | 66,570 |
25.10.24 18:29:19 | - | 66,570 |
25.10.24 18:29:18 | - | 66,570 |
25.10.24 18:29:14 | - | 66,570 |
25.10.24 18:29:13 | - | 66,580 |
25.10.24 18:29:12 | - | 66,570 |
25.10.24 18:29:11 | - | 66,570 |
25.10.24 18:29:10 | - | 66,580 |
25.10.24 18:29:09 | - | 66,570 |
25.10.24 18:29:08 | - | 66,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:29:07 | - | 66,570 |
25.10.24 18:29:06 | - | 66,560 |
25.10.24 18:29:04 | - | 66,580 |
25.10.24 18:29:03 | - | 66,570 |
25.10.24 18:29:02 | - | 66,580 |
25.10.24 18:28:59 | - | 66,580 |
25.10.24 18:28:57 | - | 66,580 |
25.10.24 18:28:55 | - | 66,580 |
25.10.24 18:28:44 | - | 66,590 |
25.10.24 18:28:30 | - | 66,580 |
25.10.24 18:28:29 | - | 66,570 |
25.10.24 18:28:26 | - | 66,570 |
25.10.24 18:28:25 | - | 66,560 |
25.10.24 18:28:24 | - | 66,570 |
25.10.24 18:28:23 | - | 66,550 |