ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:36:11 | - | 66,700 |
25.10.24 18:36:03 | - | 66,700 |
25.10.24 18:35:58 | - | 66,660 |
25.10.24 18:35:56 | - | 66,670 |
25.10.24 18:35:53 | - | 66,660 |
25.10.24 18:35:52 | - | 66,630 |
25.10.24 18:35:51 | - | 66,630 |
25.10.24 18:35:50 | - | 66,620 |
25.10.24 18:35:47 | - | 66,620 |
25.10.24 18:35:45 | - | 66,630 |
25.10.24 18:35:44 | - | 66,620 |
25.10.24 18:35:41 | - | 66,630 |
25.10.24 18:35:34 | - | 66,630 |
25.10.24 18:35:31 | - | 66,640 |
25.10.24 18:35:28 | - | 66,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:35:26 | - | 66,640 |
25.10.24 18:35:24 | - | 66,640 |
25.10.24 18:35:22 | - | 66,640 |
25.10.24 18:35:21 | - | 66,650 |
25.10.24 18:35:20 | - | 66,650 |
25.10.24 18:35:15 | - | 66,650 |
25.10.24 18:35:12 | - | 66,640 |
25.10.24 18:35:07 | - | 66,650 |
25.10.24 18:34:57 | - | 66,630 |
25.10.24 18:34:55 | - | 66,640 |
25.10.24 18:34:54 | - | 66,640 |
25.10.24 18:34:53 | - | 66,650 |
25.10.24 18:34:51 | - | 66,650 |
25.10.24 18:34:48 | - | 66,660 |
25.10.24 18:34:45 | - | 66,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:34:41 | - | 66,650 |
25.10.24 18:34:35 | - | 66,650 |
25.10.24 18:34:31 | - | 66,650 |
25.10.24 18:34:27 | - | 66,650 |
25.10.24 18:34:26 | - | 66,640 |
25.10.24 18:34:24 | - | 66,630 |
25.10.24 18:34:23 | - | 66,630 |
25.10.24 18:34:22 | - | 66,620 |
25.10.24 18:34:20 | - | 66,630 |
25.10.24 18:34:19 | - | 66,640 |
25.10.24 18:34:17 | - | 66,630 |
25.10.24 18:34:15 | - | 66,630 |
25.10.24 18:34:14 | - | 66,630 |
25.10.24 18:34:13 | - | 66,620 |
25.10.24 18:34:11 | - | 66,620 |