ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:39:31 | - | 66,660 |
25.10.24 18:39:30 | - | 66,660 |
25.10.24 18:39:28 | - | 66,660 |
25.10.24 18:39:27 | - | 66,660 |
25.10.24 18:39:26 | - | 66,660 |
25.10.24 18:39:20 | - | 66,660 |
25.10.24 18:39:13 | - | 66,660 |
25.10.24 18:39:11 | - | 66,670 |
25.10.24 18:39:09 | - | 66,680 |
25.10.24 18:39:02 | - | 66,670 |
25.10.24 18:38:56 | - | 66,670 |
25.10.24 18:38:55 | - | 66,660 |
25.10.24 18:38:54 | - | 66,660 |
25.10.24 18:38:51 | - | 66,640 |
25.10.24 18:38:50 | - | 66,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:38:39 | - | 66,640 |
25.10.24 18:38:38 | - | 66,640 |
25.10.24 18:38:26 | - | 66,630 |
25.10.24 18:38:25 | - | 66,620 |
25.10.24 18:38:21 | - | 66,620 |
25.10.24 18:38:14 | - | 66,620 |
25.10.24 18:38:04 | - | 66,610 |
25.10.24 18:37:50 | - | 66,600 |
25.10.24 18:37:46 | - | 66,630 |
25.10.24 18:37:45 | - | 66,640 |
25.10.24 18:37:44 | - | 66,630 |
25.10.24 18:37:43 | - | 66,620 |
25.10.24 18:37:42 | - | 66,630 |
25.10.24 18:37:41 | - | 66,630 |
25.10.24 18:37:40 | - | 66,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:37:28 | - | 66,710 |
25.10.24 18:37:27 | - | 66,710 |
25.10.24 18:37:18 | - | 66,700 |
25.10.24 18:37:12 | - | 66,700 |
25.10.24 18:37:09 | - | 66,700 |
25.10.24 18:36:37 | - | 66,700 |
25.10.24 18:36:36 | - | 66,710 |
25.10.24 18:36:35 | - | 66,710 |
25.10.24 18:36:31 | - | 66,720 |
25.10.24 18:36:24 | - | 66,720 |
25.10.24 18:36:22 | - | 66,710 |
25.10.24 18:36:21 | - | 66,710 |
25.10.24 18:36:20 | - | 66,710 |
25.10.24 18:36:19 | - | 66,710 |
25.10.24 18:36:16 | - | 66,710 |