ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:50:21 | - | 66,650 |
25.10.24 18:50:20 | - | 66,670 |
25.10.24 18:50:18 | - | 66,650 |
25.10.24 18:50:13 | - | 66,640 |
25.10.24 18:50:11 | - | 66,640 |
25.10.24 18:50:09 | - | 66,640 |
25.10.24 18:50:08 | - | 66,640 |
25.10.24 18:50:06 | - | 66,630 |
25.10.24 18:50:03 | - | 66,630 |
25.10.24 18:49:47 | - | 66,620 |
25.10.24 18:49:46 | - | 66,610 |
25.10.24 18:49:45 | - | 66,620 |
25.10.24 18:49:44 | - | 66,610 |
25.10.24 18:49:43 | - | 66,620 |
25.10.24 18:49:42 | - | 66,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:49:40 | - | 66,590 |
25.10.24 18:49:35 | - | 66,610 |
25.10.24 18:49:33 | - | 66,600 |
25.10.24 18:49:24 | - | 66,590 |
25.10.24 18:49:21 | - | 66,590 |
25.10.24 18:49:17 | - | 66,590 |
25.10.24 18:49:11 | - | 66,590 |
25.10.24 18:49:10 | - | 66,590 |
25.10.24 18:49:09 | - | 66,590 |
25.10.24 18:49:08 | - | 66,600 |
25.10.24 18:49:02 | - | 66,600 |
25.10.24 18:49:01 | - | 66,630 |
25.10.24 18:48:58 | - | 66,630 |
25.10.24 18:48:57 | - | 66,640 |
25.10.24 18:48:51 | - | 66,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:48:45 | - | 66,640 |
25.10.24 18:48:36 | - | 66,640 |
25.10.24 18:48:33 | - | 66,650 |
25.10.24 18:48:24 | - | 66,660 |
25.10.24 18:48:20 | - | 66,660 |
25.10.24 18:48:18 | - | 66,650 |
25.10.24 18:48:12 | - | 66,650 |
25.10.24 18:48:06 | - | 66,660 |
25.10.24 18:48:00 | - | 66,650 |
25.10.24 18:47:58 | - | 66,650 |
25.10.24 18:47:54 | - | 66,650 |
25.10.24 18:47:52 | - | 66,640 |
25.10.24 18:47:49 | - | 66,640 |
25.10.24 18:47:34 | - | 66,630 |
25.10.24 18:47:33 | - | 66,650 |