ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:44:26 | - | 66,640 |
25.10.24 18:44:18 | - | 66,650 |
25.10.24 18:44:17 | - | 66,660 |
25.10.24 18:44:14 | - | 66,660 |
25.10.24 18:44:11 | - | 66,660 |
25.10.24 18:44:10 | - | 66,670 |
25.10.24 18:44:08 | - | 66,670 |
25.10.24 18:44:07 | - | 66,660 |
25.10.24 18:43:55 | - | 66,660 |
25.10.24 18:43:54 | - | 66,660 |
25.10.24 18:43:45 | - | 66,660 |
25.10.24 18:43:43 | - | 66,650 |
25.10.24 18:43:42 | - | 66,640 |
25.10.24 18:43:39 | - | 66,640 |
25.10.24 18:43:36 | - | 66,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:43:35 | - | 66,610 |
25.10.24 18:43:34 | - | 66,610 |
25.10.24 18:43:29 | - | 66,600 |
25.10.24 18:43:28 | - | 66,590 |
25.10.24 18:43:24 | - | 66,590 |
25.10.24 18:43:23 | - | 66,590 |
25.10.24 18:43:22 | - | 66,600 |
25.10.24 18:43:17 | - | 66,610 |
25.10.24 18:43:12 | - | 66,630 |
25.10.24 18:43:11 | - | 66,640 |
25.10.24 18:43:08 | - | 66,630 |
25.10.24 18:43:06 | - | 66,640 |
25.10.24 18:43:02 | - | 66,640 |
25.10.24 18:43:00 | - | 66,650 |
25.10.24 18:42:30 | - | 66,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:42:29 | - | 66,630 |
25.10.24 18:42:26 | - | 66,630 |
25.10.24 18:42:25 | - | 66,640 |
25.10.24 18:42:24 | - | 66,650 |
25.10.24 18:42:23 | - | 66,650 |
25.10.24 18:42:14 | - | 66,650 |
25.10.24 18:42:13 | - | 66,660 |
25.10.24 18:42:12 | - | 66,650 |
25.10.24 18:42:04 | - | 66,660 |
25.10.24 18:42:01 | - | 66,660 |
25.10.24 18:41:57 | - | 66,650 |
25.10.24 18:41:56 | - | 66,660 |
25.10.24 18:41:52 | - | 66,640 |
25.10.24 18:41:50 | - | 66,640 |
25.10.24 18:41:48 | - | 66,630 |