ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:54:18 | - | 66,700 |
25.10.24 18:54:15 | - | 66,690 |
25.10.24 18:54:14 | - | 66,690 |
25.10.24 18:54:13 | - | 66,680 |
25.10.24 18:54:12 | - | 66,640 |
25.10.24 18:54:11 | - | 66,660 |
25.10.24 18:54:06 | - | 66,680 |
25.10.24 18:53:56 | - | 66,670 |
25.10.24 18:53:50 | - | 66,660 |
25.10.24 18:53:49 | - | 66,650 |
25.10.24 18:53:48 | - | 66,660 |
25.10.24 18:53:47 | - | 66,650 |
25.10.24 18:53:46 | - | 66,660 |
25.10.24 18:53:45 | - | 66,670 |
25.10.24 18:53:42 | - | 66,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:53:39 | - | 66,650 |
25.10.24 18:53:38 | - | 66,660 |
25.10.24 18:53:34 | - | 66,660 |
25.10.24 18:53:33 | - | 66,670 |
25.10.24 18:53:32 | - | 66,680 |
25.10.24 18:53:27 | - | 66,690 |
25.10.24 18:53:22 | - | 66,670 |
25.10.24 18:53:20 | - | 66,680 |
25.10.24 18:53:19 | - | 66,670 |
25.10.24 18:53:18 | - | 66,660 |
25.10.24 18:53:13 | - | 66,660 |
25.10.24 18:53:12 | - | 66,660 |
25.10.24 18:53:09 | - | 66,660 |
25.10.24 18:53:06 | - | 66,670 |
25.10.24 18:53:02 | - | 66,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:53:01 | - | 66,670 |
25.10.24 18:52:59 | - | 66,660 |
25.10.24 18:52:57 | - | 66,660 |
25.10.24 18:52:54 | - | 66,660 |
25.10.24 18:52:51 | - | 66,670 |
25.10.24 18:52:50 | - | 66,670 |
25.10.24 18:52:47 | - | 66,670 |
25.10.24 18:52:45 | - | 66,680 |
25.10.24 18:52:42 | - | 66,690 |
25.10.24 18:52:41 | - | 66,700 |
25.10.24 18:52:40 | - | 66,700 |
25.10.24 18:52:39 | - | 66,690 |
25.10.24 18:52:38 | - | 66,690 |
25.10.24 18:52:37 | - | 66,690 |
25.10.24 18:52:32 | - | 66,700 |