ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:01:10 | - | 66,610 |
25.10.24 19:01:07 | - | 66,610 |
25.10.24 19:01:05 | - | 66,610 |
25.10.24 19:01:03 | - | 66,580 |
25.10.24 19:01:02 | - | 66,590 |
25.10.24 19:01:01 | - | 66,580 |
25.10.24 19:00:49 | - | 66,570 |
25.10.24 19:00:48 | - | 66,570 |
25.10.24 19:00:45 | - | 66,580 |
25.10.24 19:00:43 | - | 66,580 |
25.10.24 19:00:42 | - | 66,580 |
25.10.24 19:00:39 | - | 66,580 |
25.10.24 19:00:38 | - | 66,590 |
25.10.24 19:00:37 | - | 66,580 |
25.10.24 19:00:36 | - | 66,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:00:35 | - | 66,590 |
25.10.24 19:00:33 | - | 66,590 |
25.10.24 19:00:32 | - | 66,570 |
25.10.24 19:00:31 | - | 66,570 |
25.10.24 19:00:30 | - | 66,580 |
25.10.24 19:00:29 | - | 66,580 |
25.10.24 19:00:27 | - | 66,590 |
25.10.24 19:00:26 | - | 66,590 |
25.10.24 19:00:20 | - | 66,590 |
25.10.24 19:00:19 | - | 66,590 |
25.10.24 19:00:18 | - | 66,600 |
25.10.24 19:00:10 | - | 66,590 |
25.10.24 19:00:06 | - | 66,580 |
25.10.24 19:00:04 | - | 66,590 |
25.10.24 19:00:03 | - | 66,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:00:02 | - | 66,600 |
25.10.24 18:59:56 | - | 66,610 |
25.10.24 18:59:53 | - | 66,610 |
25.10.24 18:59:50 | - | 66,610 |
25.10.24 18:59:49 | - | 66,610 |
25.10.24 18:59:48 | - | 66,600 |
25.10.24 18:59:43 | - | 66,600 |
25.10.24 18:59:37 | - | 66,610 |
25.10.24 18:59:20 | - | 66,620 |
25.10.24 18:59:17 | - | 66,610 |
25.10.24 18:59:16 | - | 66,610 |
25.10.24 18:59:05 | - | 66,610 |
25.10.24 18:58:56 | - | 66,600 |
25.10.24 18:58:44 | - | 66,610 |
25.10.24 18:58:43 | - | 66,610 |