ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:10:04 | - | 66,620 |
25.10.24 19:10:03 | - | 66,620 |
25.10.24 19:10:02 | - | 66,620 |
25.10.24 19:10:00 | - | 66,630 |
25.10.24 19:09:55 | - | 66,620 |
25.10.24 19:09:53 | - | 66,620 |
25.10.24 19:09:46 | - | 66,620 |
25.10.24 19:09:45 | - | 66,620 |
25.10.24 19:09:41 | - | 66,610 |
25.10.24 19:09:37 | - | 66,600 |
25.10.24 19:09:34 | - | 66,610 |
25.10.24 19:09:33 | - | 66,620 |
25.10.24 19:09:21 | - | 66,610 |
25.10.24 19:09:19 | - | 66,600 |
25.10.24 19:09:18 | - | 66,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:09:17 | - | 66,600 |
25.10.24 19:09:15 | - | 66,610 |
25.10.24 19:09:13 | - | 66,600 |
25.10.24 19:09:11 | - | 66,600 |
25.10.24 19:09:10 | - | 66,610 |
25.10.24 19:09:08 | - | 66,600 |
25.10.24 19:09:07 | - | 66,610 |
25.10.24 19:09:06 | - | 66,600 |
25.10.24 19:09:03 | - | 66,610 |
25.10.24 19:09:02 | - | 66,600 |
25.10.24 19:09:01 | - | 66,610 |
25.10.24 19:08:59 | - | 66,600 |
25.10.24 19:08:57 | - | 66,610 |
25.10.24 19:08:56 | - | 66,600 |
25.10.24 19:08:55 | - | 66,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:08:53 | - | 66,600 |
25.10.24 19:08:51 | - | 66,600 |
25.10.24 19:08:47 | - | 66,600 |
25.10.24 19:08:44 | - | 66,610 |
25.10.24 19:08:43 | - | 66,600 |
25.10.24 19:08:38 | - | 66,610 |
25.10.24 19:08:25 | - | 66,620 |
25.10.24 19:08:16 | - | 66,610 |
25.10.24 19:08:09 | - | 66,620 |
25.10.24 19:08:06 | - | 66,610 |
25.10.24 19:08:02 | - | 66,600 |
25.10.24 19:07:58 | - | 66,590 |
25.10.24 19:07:57 | - | 66,600 |
25.10.24 19:07:54 | - | 66,590 |
25.10.24 19:07:51 | - | 66,600 |