ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:17:24 | - | 66,530 |
25.10.24 19:17:23 | - | 66,520 |
25.10.24 19:17:21 | - | 66,520 |
25.10.24 19:17:19 | - | 66,570 |
25.10.24 19:17:18 | - | 66,570 |
25.10.24 19:17:14 | - | 66,570 |
25.10.24 19:17:13 | - | 66,580 |
25.10.24 19:17:07 | - | 66,570 |
25.10.24 19:17:05 | - | 66,560 |
25.10.24 19:17:02 | - | 66,570 |
25.10.24 19:17:01 | - | 66,570 |
25.10.24 19:17:00 | - | 66,570 |
25.10.24 19:16:58 | - | 66,580 |
25.10.24 19:16:57 | - | 66,570 |
25.10.24 19:16:54 | - | 66,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:16:53 | - | 66,570 |
25.10.24 19:16:51 | - | 66,580 |
25.10.24 19:16:50 | - | 66,590 |
25.10.24 19:16:48 | - | 66,590 |
25.10.24 19:16:45 | - | 66,590 |
25.10.24 19:16:44 | - | 66,580 |
25.10.24 19:16:43 | - | 66,570 |
25.10.24 19:16:41 | - | 66,580 |
25.10.24 19:16:38 | - | 66,570 |
25.10.24 19:16:37 | - | 66,580 |
25.10.24 19:16:35 | - | 66,570 |
25.10.24 19:16:34 | - | 66,580 |
25.10.24 19:16:31 | - | 66,570 |
25.10.24 19:16:27 | - | 66,580 |
25.10.24 19:16:26 | - | 66,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:16:09 | - | 66,580 |
25.10.24 19:16:08 | - | 66,570 |
25.10.24 19:16:07 | - | 66,580 |
25.10.24 19:16:06 | - | 66,590 |
25.10.24 19:16:05 | - | 66,590 |
25.10.24 19:16:04 | - | 66,600 |
25.10.24 19:16:02 | - | 66,590 |
25.10.24 19:15:56 | - | 66,600 |
25.10.24 19:15:55 | - | 66,590 |
25.10.24 19:15:51 | - | 66,600 |
25.10.24 19:15:50 | - | 66,590 |
25.10.24 19:15:49 | - | 66,600 |
25.10.24 19:15:45 | - | 66,590 |
25.10.24 19:15:42 | - | 66,590 |
25.10.24 19:15:41 | - | 66,580 |