ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:23:00 | - | 66,490 |
25.10.24 19:22:58 | - | 66,480 |
25.10.24 19:22:57 | - | 66,490 |
25.10.24 19:22:55 | - | 66,490 |
25.10.24 19:22:52 | - | 66,490 |
25.10.24 19:22:51 | - | 66,480 |
25.10.24 19:22:50 | - | 66,470 |
25.10.24 19:22:45 | - | 66,460 |
25.10.24 19:22:44 | - | 66,450 |
25.10.24 19:22:43 | - | 66,450 |
25.10.24 19:22:42 | - | 66,440 |
25.10.24 19:22:39 | - | 66,430 |
25.10.24 19:22:38 | - | 66,420 |
25.10.24 19:22:37 | - | 66,430 |
25.10.24 19:22:36 | - | 66,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:22:35 | - | 66,430 |
25.10.24 19:22:34 | - | 66,420 |
25.10.24 19:22:33 | - | 66,410 |
25.10.24 19:22:32 | - | 66,420 |
25.10.24 19:22:31 | - | 66,410 |
25.10.24 19:22:30 | - | 66,420 |
25.10.24 19:22:29 | - | 66,410 |
25.10.24 19:22:28 | - | 66,420 |
25.10.24 19:22:27 | - | 66,410 |
25.10.24 19:22:26 | - | 66,420 |
25.10.24 19:22:25 | - | 66,410 |
25.10.24 19:22:24 | - | 66,430 |
25.10.24 19:22:23 | - | 66,420 |
25.10.24 19:22:21 | - | 66,410 |
25.10.24 19:22:20 | - | 66,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:22:18 | - | 66,430 |
25.10.24 19:22:17 | - | 66,410 |
25.10.24 19:22:16 | - | 66,410 |
25.10.24 19:22:15 | - | 66,440 |
25.10.24 19:22:14 | - | 66,450 |
25.10.24 19:22:13 | - | 66,440 |
25.10.24 19:22:11 | - | 66,430 |
25.10.24 19:22:10 | - | 66,440 |
25.10.24 19:22:09 | - | 66,440 |
25.10.24 19:22:08 | - | 66,440 |
25.10.24 19:22:06 | - | 66,430 |
25.10.24 19:22:05 | - | 66,430 |
25.10.24 19:22:03 | - | 66,410 |
25.10.24 19:22:02 | - | 66,410 |
25.10.24 19:22:01 | - | 66,430 |