ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:33:23 | - | 66,430 |
25.10.24 19:33:21 | - | 66,430 |
25.10.24 19:33:20 | - | 66,440 |
25.10.24 19:33:14 | - | 66,430 |
25.10.24 19:33:13 | - | 66,430 |
25.10.24 19:33:12 | - | 66,420 |
25.10.24 19:33:08 | - | 66,430 |
25.10.24 19:33:04 | - | 66,430 |
25.10.24 19:33:00 | - | 66,450 |
25.10.24 19:32:54 | - | 66,470 |
25.10.24 19:32:53 | - | 66,460 |
25.10.24 19:32:48 | - | 66,470 |
25.10.24 19:32:42 | - | 66,460 |
25.10.24 19:32:41 | - | 66,470 |
25.10.24 19:32:36 | - | 66,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:32:35 | - | 66,480 |
25.10.24 19:32:34 | - | 66,470 |
25.10.24 19:32:30 | - | 66,480 |
25.10.24 19:32:29 | - | 66,470 |
25.10.24 19:32:24 | - | 66,480 |
25.10.24 19:32:15 | - | 66,480 |
25.10.24 19:32:03 | - | 66,500 |
25.10.24 19:32:02 | - | 66,510 |
25.10.24 19:31:57 | - | 66,500 |
25.10.24 19:31:49 | - | 66,490 |
25.10.24 19:31:47 | - | 66,500 |
25.10.24 19:31:46 | - | 66,490 |
25.10.24 19:31:44 | - | 66,480 |
25.10.24 19:31:41 | - | 66,480 |
25.10.24 19:31:39 | - | 66,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:31:35 | - | 66,470 |
25.10.24 19:31:34 | - | 66,480 |
25.10.24 19:31:22 | - | 66,470 |
25.10.24 19:31:21 | - | 66,460 |
25.10.24 19:31:19 | - | 66,450 |
25.10.24 19:31:16 | - | 66,460 |
25.10.24 19:31:14 | - | 66,450 |
25.10.24 19:31:07 | - | 66,460 |
25.10.24 19:31:05 | - | 66,450 |
25.10.24 19:31:02 | - | 66,440 |
25.10.24 19:31:01 | - | 66,430 |
25.10.24 19:30:59 | - | 66,450 |
25.10.24 19:30:58 | - | 66,440 |
25.10.24 19:30:56 | - | 66,450 |
25.10.24 19:30:34 | - | 66,500 |