ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:35:11 | - | 66,390 |
25.10.24 19:35:10 | - | 66,380 |
25.10.24 19:35:09 | - | 66,390 |
25.10.24 19:35:08 | - | 66,380 |
25.10.24 19:35:07 | - | 66,390 |
25.10.24 19:35:05 | - | 66,350 |
25.10.24 19:35:04 | - | 66,350 |
25.10.24 19:35:02 | - | 66,350 |
25.10.24 19:35:01 | - | 66,350 |
25.10.24 19:35:00 | - | 66,370 |
25.10.24 19:34:59 | - | 66,340 |
25.10.24 19:34:58 | - | 66,330 |
25.10.24 19:34:57 | - | 66,330 |
25.10.24 19:34:56 | - | 66,320 |
25.10.24 19:34:53 | - | 66,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:34:52 | - | 66,320 |
25.10.24 19:34:51 | - | 66,320 |
25.10.24 19:34:50 | - | 66,320 |
25.10.24 19:34:48 | - | 66,340 |
25.10.24 19:34:47 | - | 66,350 |
25.10.24 19:34:46 | - | 66,340 |
25.10.24 19:34:40 | - | 66,350 |
25.10.24 19:34:39 | - | 66,360 |
25.10.24 19:34:38 | - | 66,350 |
25.10.24 19:34:36 | - | 66,370 |
25.10.24 19:34:35 | - | 66,410 |
25.10.24 19:34:28 | - | 66,410 |
25.10.24 19:34:25 | - | 66,410 |
25.10.24 19:34:24 | - | 66,330 |
25.10.24 19:34:20 | - | 66,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:34:18 | - | 66,320 |
25.10.24 19:34:18 | - | 66,320 |
25.10.24 19:34:17 | - | 66,330 |
25.10.24 19:34:04 | - | 66,360 |
25.10.24 19:34:03 | - | 66,380 |
25.10.24 19:34:02 | - | 66,410 |
25.10.24 19:34:01 | - | 66,410 |
25.10.24 19:33:57 | - | 66,430 |
25.10.24 19:33:56 | - | 66,420 |
25.10.24 19:33:55 | - | 66,430 |
25.10.24 19:33:52 | - | 66,430 |
25.10.24 19:33:50 | - | 66,440 |
25.10.24 19:33:49 | - | 66,450 |
25.10.24 19:33:26 | - | 66,430 |
25.10.24 19:33:25 | - | 66,440 |