ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:40:50 | - | 66,320 |
25.10.24 19:40:48 | - | 66,340 |
25.10.24 19:40:44 | - | 66,320 |
25.10.24 19:40:42 | - | 66,310 |
25.10.24 19:40:39 | - | 66,310 |
25.10.24 19:40:38 | - | 66,310 |
25.10.24 19:40:36 | - | 66,320 |
25.10.24 19:40:34 | - | 66,360 |
25.10.24 19:40:33 | - | 66,390 |
25.10.24 19:40:32 | - | 66,390 |
25.10.24 19:40:31 | - | 66,390 |
25.10.24 19:40:30 | - | 66,390 |
25.10.24 19:40:28 | - | 66,410 |
25.10.24 19:40:27 | - | 66,400 |
25.10.24 19:40:26 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:40:25 | - | 66,390 |
25.10.24 19:40:24 | - | 66,400 |
25.10.24 19:40:23 | - | 66,390 |
25.10.24 19:40:21 | - | 66,410 |
25.10.24 19:40:20 | - | 66,410 |
25.10.24 19:40:19 | - | 66,410 |
25.10.24 19:40:09 | - | 66,430 |
25.10.24 19:40:06 | - | 66,420 |
25.10.24 19:40:05 | - | 66,460 |
25.10.24 19:40:04 | - | 66,470 |
25.10.24 19:40:03 | - | 66,460 |
25.10.24 19:39:57 | - | 66,460 |
25.10.24 19:39:53 | - | 66,460 |
25.10.24 19:39:36 | - | 66,440 |
25.10.24 19:39:35 | - | 66,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:39:34 | - | 66,420 |
25.10.24 19:39:32 | - | 66,440 |
25.10.24 19:39:31 | - | 66,430 |
25.10.24 19:39:30 | - | 66,430 |
25.10.24 19:39:27 | - | 66,420 |
25.10.24 19:39:26 | - | 66,430 |
25.10.24 19:39:25 | - | 66,450 |
25.10.24 19:39:22 | - | 66,450 |
25.10.24 19:39:19 | - | 66,450 |
25.10.24 19:39:18 | - | 66,450 |
25.10.24 19:39:17 | - | 66,450 |
25.10.24 19:39:13 | - | 66,450 |
25.10.24 19:39:12 | - | 66,460 |
25.10.24 19:39:09 | - | 66,450 |
25.10.24 19:39:07 | - | 66,460 |