ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:46:02 | - | 66,350 |
25.10.24 19:46:01 | - | 66,360 |
25.10.24 19:45:59 | - | 66,360 |
25.10.24 19:45:55 | - | 66,370 |
25.10.24 19:45:54 | - | 66,370 |
25.10.24 19:45:52 | - | 66,370 |
25.10.24 19:45:51 | - | 66,380 |
25.10.24 19:45:50 | - | 66,380 |
25.10.24 19:45:46 | - | 66,350 |
25.10.24 19:45:44 | - | 66,330 |
25.10.24 19:45:43 | - | 66,330 |
25.10.24 19:45:41 | - | 66,330 |
25.10.24 19:45:33 | - | 66,330 |
25.10.24 19:45:31 | - | 66,320 |
25.10.24 19:45:29 | - | 66,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:45:27 | - | 66,330 |
25.10.24 19:45:25 | - | 66,320 |
25.10.24 19:45:24 | - | 66,330 |
25.10.24 19:45:14 | - | 66,320 |
25.10.24 19:45:13 | - | 66,320 |
25.10.24 19:45:12 | - | 66,320 |
25.10.24 19:45:11 | - | 66,320 |
25.10.24 19:45:10 | - | 66,320 |
25.10.24 19:45:08 | - | 66,330 |
25.10.24 19:45:07 | - | 66,320 |
25.10.24 19:45:06 | - | 66,330 |
25.10.24 19:45:05 | - | 66,310 |
25.10.24 19:45:04 | - | 66,320 |
25.10.24 19:45:01 | - | 66,310 |
25.10.24 19:44:56 | - | 66,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:44:55 | - | 66,310 |
25.10.24 19:44:52 | - | 66,340 |
25.10.24 19:44:46 | - | 66,350 |
25.10.24 19:44:45 | - | 66,350 |
25.10.24 19:44:44 | - | 66,350 |
25.10.24 19:44:41 | - | 66,340 |
25.10.24 19:44:40 | - | 66,350 |
25.10.24 19:44:39 | - | 66,340 |
25.10.24 19:44:38 | - | 66,310 |
25.10.24 19:44:37 | - | 66,320 |
25.10.24 19:44:35 | - | 66,310 |
25.10.24 19:44:31 | - | 66,310 |
25.10.24 19:44:26 | - | 66,310 |
25.10.24 19:44:25 | - | 66,290 |
25.10.24 19:44:23 | - | 66,290 |