ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:52:06 | - | 66,490 |
25.10.24 19:52:05 | - | 66,470 |
25.10.24 19:52:04 | - | 66,480 |
25.10.24 19:52:03 | - | 66,470 |
25.10.24 19:52:01 | - | 66,480 |
25.10.24 19:51:59 | - | 66,490 |
25.10.24 19:51:53 | - | 66,470 |
25.10.24 19:51:51 | - | 66,480 |
25.10.24 19:51:49 | - | 66,470 |
25.10.24 19:51:48 | - | 66,480 |
25.10.24 19:51:47 | - | 66,490 |
25.10.24 19:51:42 | - | 66,480 |
25.10.24 19:51:40 | - | 66,470 |
25.10.24 19:51:38 | - | 66,480 |
25.10.24 19:51:37 | - | 66,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:51:36 | - | 66,480 |
25.10.24 19:51:34 | - | 66,490 |
25.10.24 19:51:33 | - | 66,500 |
25.10.24 19:51:32 | - | 66,490 |
25.10.24 19:51:31 | - | 66,500 |
25.10.24 19:51:30 | - | 66,480 |
25.10.24 19:51:29 | - | 66,480 |
25.10.24 19:51:28 | - | 66,490 |
25.10.24 19:51:27 | - | 66,480 |
25.10.24 19:51:25 | - | 66,490 |
25.10.24 19:51:24 | - | 66,500 |
25.10.24 19:51:23 | - | 66,510 |
25.10.24 19:51:22 | - | 66,500 |
25.10.24 19:51:21 | - | 66,510 |
25.10.24 19:51:20 | - | 66,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:51:18 | - | 66,510 |
25.10.24 19:51:16 | - | 66,510 |
25.10.24 19:51:15 | - | 66,520 |
25.10.24 19:51:14 | - | 66,510 |
25.10.24 19:51:11 | - | 66,490 |
25.10.24 19:51:09 | - | 66,500 |
25.10.24 19:51:06 | - | 66,490 |
25.10.24 19:51:05 | - | 66,480 |
25.10.24 19:51:04 | - | 66,490 |
25.10.24 19:51:01 | - | 66,480 |
25.10.24 19:50:59 | - | 66,490 |
25.10.24 19:50:57 | - | 66,480 |
25.10.24 19:50:56 | - | 66,470 |
25.10.24 19:50:50 | - | 66,450 |
25.10.24 19:50:48 | - | 66,460 |