ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:56:47 | - | 66,350 |
25.10.24 19:56:45 | - | 66,360 |
25.10.24 19:56:42 | - | 66,360 |
25.10.24 19:56:39 | - | 66,370 |
25.10.24 19:56:38 | - | 66,370 |
25.10.24 19:56:37 | - | 66,360 |
25.10.24 19:56:36 | - | 66,350 |
25.10.24 19:56:34 | - | 66,360 |
25.10.24 19:56:33 | - | 66,360 |
25.10.24 19:56:32 | - | 66,360 |
25.10.24 19:56:31 | - | 66,370 |
25.10.24 19:56:28 | - | 66,360 |
25.10.24 19:56:26 | - | 66,370 |
25.10.24 19:56:24 | - | 66,360 |
25.10.24 19:56:22 | - | 66,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:56:18 | - | 66,360 |
25.10.24 19:56:16 | - | 66,350 |
25.10.24 19:56:15 | - | 66,350 |
25.10.24 19:56:13 | - | 66,370 |
25.10.24 19:56:12 | - | 66,360 |
25.10.24 19:56:11 | - | 66,360 |
25.10.24 19:56:10 | - | 66,360 |
25.10.24 19:56:09 | - | 66,350 |
25.10.24 19:56:08 | - | 66,360 |
25.10.24 19:56:07 | - | 66,370 |
25.10.24 19:56:04 | - | 66,360 |
25.10.24 19:56:03 | - | 66,370 |
25.10.24 19:56:02 | - | 66,350 |
25.10.24 19:56:00 | - | 66,340 |
25.10.24 19:55:56 | - | 66,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:55:53 | - | 66,330 |
25.10.24 19:55:50 | - | 66,330 |
25.10.24 19:55:48 | - | 66,340 |
25.10.24 19:55:46 | - | 66,330 |
25.10.24 19:55:41 | - | 66,320 |
25.10.24 19:55:39 | - | 66,320 |
25.10.24 19:55:36 | - | 66,340 |
25.10.24 19:55:35 | - | 66,360 |
25.10.24 19:55:34 | - | 66,360 |
25.10.24 19:55:33 | - | 66,370 |
25.10.24 19:55:32 | - | 66,400 |
25.10.24 19:55:30 | - | 66,430 |
25.10.24 19:55:20 | - | 66,430 |
25.10.24 19:55:19 | - | 66,430 |
25.10.24 19:55:16 | - | 66,440 |