ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:50:47 | - | 66,460 |
25.10.24 19:50:45 | - | 66,480 |
25.10.24 19:50:43 | - | 66,470 |
25.10.24 19:50:42 | - | 66,460 |
25.10.24 19:50:41 | - | 66,470 |
25.10.24 19:50:40 | - | 66,480 |
25.10.24 19:50:38 | - | 66,470 |
25.10.24 19:50:37 | - | 66,480 |
25.10.24 19:50:35 | - | 66,470 |
25.10.24 19:50:33 | - | 66,460 |
25.10.24 19:50:32 | - | 66,470 |
25.10.24 19:50:30 | - | 66,480 |
25.10.24 19:50:29 | - | 66,470 |
25.10.24 19:50:28 | - | 66,490 |
25.10.24 19:50:25 | - | 66,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:50:24 | - | 66,450 |
25.10.24 19:50:23 | - | 66,460 |
25.10.24 19:50:21 | - | 66,480 |
25.10.24 19:50:20 | - | 66,480 |
25.10.24 19:50:19 | - | 66,490 |
25.10.24 19:50:17 | - | 66,480 |
25.10.24 19:50:14 | - | 66,490 |
25.10.24 19:50:06 | - | 66,480 |
25.10.24 19:50:04 | - | 66,490 |
25.10.24 19:50:03 | - | 66,500 |
25.10.24 19:50:02 | - | 66,490 |
25.10.24 19:50:01 | - | 66,510 |
25.10.24 19:50:00 | - | 66,500 |
25.10.24 19:49:59 | - | 66,490 |
25.10.24 19:49:53 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:49:51 | - | 66,490 |
25.10.24 19:49:48 | - | 66,500 |
25.10.24 19:49:44 | - | 66,490 |
25.10.24 19:49:36 | - | 66,500 |
25.10.24 19:49:35 | - | 66,490 |
25.10.24 19:49:34 | - | 66,500 |
25.10.24 19:49:32 | - | 66,490 |
25.10.24 19:49:28 | - | 66,510 |
25.10.24 19:49:26 | - | 66,520 |
25.10.24 19:49:24 | - | 66,520 |
25.10.24 19:49:23 | - | 66,520 |
25.10.24 19:49:21 | - | 66,520 |
25.10.24 19:49:18 | - | 66,500 |
25.10.24 19:49:17 | - | 66,490 |
25.10.24 19:49:16 | - | 66,460 |