ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:49:14 | - | 66,460 |
25.10.24 19:49:12 | - | 66,450 |
25.10.24 19:49:10 | - | 66,470 |
25.10.24 19:49:10 | - | 66,490 |
25.10.24 19:49:06 | - | 66,490 |
25.10.24 19:49:02 | - | 66,510 |
25.10.24 19:49:01 | - | 66,510 |
25.10.24 19:49:00 | - | 66,510 |
25.10.24 19:48:59 | - | 66,520 |
25.10.24 19:48:58 | - | 66,520 |
25.10.24 19:48:57 | - | 66,530 |
25.10.24 19:48:53 | - | 66,510 |
25.10.24 19:48:50 | - | 66,520 |
25.10.24 19:48:47 | - | 66,510 |
25.10.24 19:48:46 | - | 66,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:48:44 | - | 66,490 |
25.10.24 19:48:42 | - | 66,470 |
25.10.24 19:48:40 | - | 66,470 |
25.10.24 19:48:38 | - | 66,450 |
25.10.24 19:48:37 | - | 66,470 |
25.10.24 19:48:36 | - | 66,450 |
25.10.24 19:48:35 | - | 66,460 |
25.10.24 19:48:34 | - | 66,450 |
25.10.24 19:48:33 | - | 66,460 |
25.10.24 19:48:32 | - | 66,450 |
25.10.24 19:48:30 | - | 66,460 |
25.10.24 19:48:26 | - | 66,450 |
25.10.24 19:48:24 | - | 66,460 |
25.10.24 19:48:23 | - | 66,450 |
25.10.24 19:48:21 | - | 66,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:48:20 | - | 66,440 |
25.10.24 19:48:18 | - | 66,450 |
25.10.24 19:48:16 | - | 66,440 |
25.10.24 19:48:15 | - | 66,450 |
25.10.24 19:48:14 | - | 66,420 |
25.10.24 19:48:09 | - | 66,460 |
25.10.24 19:48:04 | - | 66,440 |
25.10.24 19:48:03 | - | 66,440 |
25.10.24 19:48:02 | - | 66,450 |
25.10.24 19:48:01 | - | 66,440 |
25.10.24 19:47:59 | - | 66,450 |
25.10.24 19:47:55 | - | 66,440 |
25.10.24 19:47:53 | - | 66,440 |
25.10.24 19:47:52 | - | 66,460 |
25.10.24 19:47:49 | - | 66,460 |