ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:44:09 | - | 66,310 |
25.10.24 19:44:08 | - | 66,310 |
25.10.24 19:44:03 | - | 66,310 |
25.10.24 19:44:02 | - | 66,320 |
25.10.24 19:44:01 | - | 66,320 |
25.10.24 19:44:00 | - | 66,340 |
25.10.24 19:43:59 | - | 66,340 |
25.10.24 19:43:58 | - | 66,330 |
25.10.24 19:43:56 | - | 66,330 |
25.10.24 19:43:55 | - | 66,330 |
25.10.24 19:43:52 | - | 66,330 |
25.10.24 19:43:47 | - | 66,340 |
25.10.24 19:43:46 | - | 66,330 |
25.10.24 19:43:43 | - | 66,330 |
25.10.24 19:43:42 | - | 66,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:43:40 | - | 66,330 |
25.10.24 19:43:35 | - | 66,330 |
25.10.24 19:43:34 | - | 66,330 |
25.10.24 19:43:32 | - | 66,330 |
25.10.24 19:43:31 | - | 66,320 |
25.10.24 19:43:30 | - | 66,310 |
25.10.24 19:43:29 | - | 66,330 |
25.10.24 19:43:28 | - | 66,320 |
25.10.24 19:43:22 | - | 66,310 |
25.10.24 19:43:21 | - | 66,320 |
25.10.24 19:43:19 | - | 66,340 |
25.10.24 19:43:14 | - | 66,340 |
25.10.24 19:43:12 | - | 66,340 |
25.10.24 19:43:11 | - | 66,350 |
25.10.24 19:43:10 | - | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:43:08 | - | 66,350 |
25.10.24 19:43:06 | - | 66,370 |
25.10.24 19:43:03 | - | 66,370 |
25.10.24 19:43:02 | - | 66,380 |
25.10.24 19:43:00 | - | 66,370 |
25.10.24 19:42:54 | - | 66,380 |
25.10.24 19:42:50 | - | 66,380 |
25.10.24 19:42:49 | - | 66,380 |
25.10.24 19:42:47 | - | 66,380 |
25.10.24 19:42:45 | - | 66,360 |
25.10.24 19:42:44 | - | 66,370 |
25.10.24 19:42:40 | - | 66,360 |
25.10.24 19:42:38 | - | 66,340 |
25.10.24 19:42:37 | - | 66,350 |
25.10.24 19:42:33 | - | 66,340 |