ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:36:42 | - | 66,470 |
25.10.24 19:36:41 | - | 66,480 |
25.10.24 19:36:34 | - | 66,470 |
25.10.24 19:36:33 | - | 66,480 |
25.10.24 19:36:30 | - | 66,460 |
25.10.24 19:36:25 | - | 66,450 |
25.10.24 19:36:24 | - | 66,460 |
25.10.24 19:36:18 | - | 66,440 |
25.10.24 19:36:16 | - | 66,440 |
25.10.24 19:36:14 | - | 66,430 |
25.10.24 19:36:11 | - | 66,430 |
25.10.24 19:36:09 | - | 66,430 |
25.10.24 19:36:08 | - | 66,420 |
25.10.24 19:36:07 | - | 66,420 |
25.10.24 19:36:03 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:36:00 | - | 66,390 |
25.10.24 19:35:58 | - | 66,400 |
25.10.24 19:35:57 | - | 66,390 |
25.10.24 19:35:54 | - | 66,380 |
25.10.24 19:35:53 | - | 66,390 |
25.10.24 19:35:52 | - | 66,380 |
25.10.24 19:35:50 | - | 66,390 |
25.10.24 19:35:47 | - | 66,400 |
25.10.24 19:35:46 | - | 66,390 |
25.10.24 19:35:45 | - | 66,400 |
25.10.24 19:35:44 | - | 66,400 |
25.10.24 19:35:42 | - | 66,390 |
25.10.24 19:35:41 | - | 66,380 |
25.10.24 19:35:40 | - | 66,380 |
25.10.24 19:35:39 | - | 66,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:35:37 | - | 66,380 |
25.10.24 19:35:33 | - | 66,370 |
25.10.24 19:35:31 | - | 66,370 |
25.10.24 19:35:25 | - | 66,370 |
25.10.24 19:35:24 | - | 66,380 |
25.10.24 19:35:23 | - | 66,380 |
25.10.24 19:35:22 | - | 66,390 |
25.10.24 19:35:21 | - | 66,380 |
25.10.24 19:35:20 | - | 66,390 |
25.10.24 19:35:19 | - | 66,390 |
25.10.24 19:35:16 | - | 66,410 |
25.10.24 19:35:15 | - | 66,410 |
25.10.24 19:35:14 | - | 66,400 |
25.10.24 19:35:13 | - | 66,410 |
25.10.24 19:35:12 | - | 66,400 |