ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:42:29 | - | 66,330 |
25.10.24 19:42:24 | - | 66,340 |
25.10.24 19:42:20 | - | 66,330 |
25.10.24 19:42:18 | - | 66,340 |
25.10.24 19:42:16 | - | 66,350 |
25.10.24 19:42:15 | - | 66,350 |
25.10.24 19:42:13 | - | 66,340 |
25.10.24 19:42:12 | - | 66,340 |
25.10.24 19:42:10 | - | 66,340 |
25.10.24 19:42:09 | - | 66,320 |
25.10.24 19:42:01 | - | 66,310 |
25.10.24 19:41:52 | - | 66,310 |
25.10.24 19:41:50 | - | 66,320 |
25.10.24 19:41:49 | - | 66,320 |
25.10.24 19:41:46 | - | 66,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:41:45 | - | 66,310 |
25.10.24 19:41:42 | - | 66,310 |
25.10.24 19:41:37 | - | 66,320 |
25.10.24 19:41:35 | - | 66,310 |
25.10.24 19:41:34 | - | 66,320 |
25.10.24 19:41:33 | - | 66,310 |
25.10.24 19:41:28 | - | 66,310 |
25.10.24 19:41:27 | - | 66,310 |
25.10.24 19:41:26 | - | 66,310 |
25.10.24 19:41:24 | - | 66,320 |
25.10.24 19:41:23 | - | 66,320 |
25.10.24 19:41:22 | - | 66,310 |
25.10.24 19:41:20 | - | 66,320 |
25.10.24 19:41:18 | - | 66,310 |
25.10.24 19:41:17 | - | 66,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:41:16 | - | 66,320 |
25.10.24 19:41:14 | - | 66,330 |
25.10.24 19:41:13 | - | 66,350 |
25.10.24 19:41:11 | - | 66,340 |
25.10.24 19:41:05 | - | 66,330 |
25.10.24 19:41:03 | - | 66,340 |
25.10.24 19:41:02 | - | 66,350 |
25.10.24 19:41:01 | - | 66,370 |
25.10.24 19:41:00 | - | 66,390 |
25.10.24 19:40:58 | - | 66,380 |
25.10.24 19:40:57 | - | 66,350 |
25.10.24 19:40:55 | - | 66,360 |
25.10.24 19:40:54 | - | 66,340 |
25.10.24 19:40:53 | - | 66,330 |
25.10.24 19:40:51 | - | 66,320 |