ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:47:48 | - | 66,450 |
25.10.24 19:47:45 | - | 66,460 |
25.10.24 19:47:44 | - | 66,440 |
25.10.24 19:47:43 | - | 66,450 |
25.10.24 19:47:42 | - | 66,440 |
25.10.24 19:47:41 | - | 66,430 |
25.10.24 19:47:40 | - | 66,400 |
25.10.24 19:47:37 | - | 66,410 |
25.10.24 19:47:36 | - | 66,400 |
25.10.24 19:47:33 | - | 66,410 |
25.10.24 19:47:30 | - | 66,390 |
25.10.24 19:47:18 | - | 66,390 |
25.10.24 19:47:15 | - | 66,390 |
25.10.24 19:47:14 | - | 66,390 |
25.10.24 19:47:12 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:47:06 | - | 66,390 |
25.10.24 19:47:05 | - | 66,390 |
25.10.24 19:47:03 | - | 66,370 |
25.10.24 19:47:02 | - | 66,360 |
25.10.24 19:47:01 | - | 66,370 |
25.10.24 19:46:59 | - | 66,370 |
25.10.24 19:46:54 | - | 66,360 |
25.10.24 19:46:48 | - | 66,370 |
25.10.24 19:46:47 | - | 66,360 |
25.10.24 19:46:40 | - | 66,370 |
25.10.24 19:46:36 | - | 66,360 |
25.10.24 19:46:32 | - | 66,340 |
25.10.24 19:46:30 | - | 66,330 |
25.10.24 19:46:28 | - | 66,330 |
25.10.24 19:46:25 | - | 66,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:46:23 | - | 66,330 |
25.10.24 19:46:22 | - | 66,340 |
25.10.24 19:46:21 | - | 66,330 |
25.10.24 19:46:20 | - | 66,340 |
25.10.24 19:46:16 | - | 66,330 |
25.10.24 19:46:15 | - | 66,330 |
25.10.24 19:46:14 | - | 66,340 |
25.10.24 19:46:13 | - | 66,350 |
25.10.24 19:46:10 | - | 66,350 |
25.10.24 19:46:09 | - | 66,360 |
25.10.24 19:46:07 | - | 66,360 |
25.10.24 19:46:06 | - | 66,370 |
25.10.24 19:46:05 | - | 66,360 |
25.10.24 19:46:04 | - | 66,350 |
25.10.24 19:46:03 | - | 66,370 |