ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:53:45 | - | 66,440 |
25.10.24 19:53:44 | - | 66,420 |
25.10.24 19:53:43 | - | 66,430 |
25.10.24 19:53:37 | - | 66,420 |
25.10.24 19:53:36 | - | 66,420 |
25.10.24 19:53:34 | - | 66,430 |
25.10.24 19:53:33 | - | 66,420 |
25.10.24 19:53:32 | - | 66,430 |
25.10.24 19:53:29 | - | 66,420 |
25.10.24 19:53:28 | - | 66,420 |
25.10.24 19:53:14 | - | 66,430 |
25.10.24 19:53:12 | - | 66,440 |
25.10.24 19:53:08 | - | 66,430 |
25.10.24 19:53:07 | - | 66,430 |
25.10.24 19:53:06 | - | 66,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:53:05 | - | 66,430 |
25.10.24 19:53:04 | - | 66,420 |
25.10.24 19:53:03 | - | 66,430 |
25.10.24 19:53:01 | - | 66,420 |
25.10.24 19:52:56 | - | 66,430 |
25.10.24 19:52:55 | - | 66,420 |
25.10.24 19:52:48 | - | 66,430 |
25.10.24 19:52:46 | - | 66,420 |
25.10.24 19:52:45 | - | 66,430 |
25.10.24 19:52:44 | - | 66,440 |
25.10.24 19:52:43 | - | 66,430 |
25.10.24 19:52:42 | - | 66,440 |
25.10.24 19:52:41 | - | 66,440 |
25.10.24 19:52:40 | - | 66,430 |
25.10.24 19:52:39 | - | 66,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:52:37 | - | 66,420 |
25.10.24 19:52:33 | - | 66,410 |
25.10.24 19:52:32 | - | 66,420 |
25.10.24 19:52:31 | - | 66,420 |
25.10.24 19:52:30 | - | 66,430 |
25.10.24 19:52:28 | - | 66,450 |
25.10.24 19:52:26 | - | 66,460 |
25.10.24 19:52:25 | - | 66,450 |
25.10.24 19:52:24 | - | 66,460 |
25.10.24 19:52:19 | - | 66,470 |
25.10.24 19:52:17 | - | 66,480 |
25.10.24 19:52:14 | - | 66,480 |
25.10.24 19:52:11 | - | 66,490 |
25.10.24 19:52:09 | - | 66,500 |
25.10.24 19:52:08 | - | 66,480 |