ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:55:15 | - | 66,450 |
25.10.24 19:55:14 | - | 66,430 |
25.10.24 19:55:09 | - | 66,440 |
25.10.24 19:55:07 | - | 66,430 |
25.10.24 19:55:05 | - | 66,420 |
25.10.24 19:55:04 | - | 66,420 |
25.10.24 19:55:03 | - | 66,420 |
25.10.24 19:55:02 | - | 66,420 |
25.10.24 19:54:57 | - | 66,430 |
25.10.24 19:54:56 | - | 66,430 |
25.10.24 19:54:53 | - | 66,430 |
25.10.24 19:54:49 | - | 66,440 |
25.10.24 19:54:47 | - | 66,460 |
25.10.24 19:54:47 | - | 66,440 |
25.10.24 19:54:45 | - | 66,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:54:44 | - | 66,440 |
25.10.24 19:54:43 | - | 66,440 |
25.10.24 19:54:41 | - | 66,440 |
25.10.24 19:54:38 | - | 66,440 |
25.10.24 19:54:37 | - | 66,440 |
25.10.24 19:54:36 | - | 66,440 |
25.10.24 19:54:34 | - | 66,450 |
25.10.24 19:54:30 | - | 66,440 |
25.10.24 19:54:28 | - | 66,430 |
25.10.24 19:54:26 | - | 66,430 |
25.10.24 19:54:25 | - | 66,420 |
25.10.24 19:54:23 | - | 66,410 |
25.10.24 19:54:22 | - | 66,420 |
25.10.24 19:54:21 | - | 66,410 |
25.10.24 19:54:20 | - | 66,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:54:19 | - | 66,410 |
25.10.24 19:54:17 | - | 66,420 |
25.10.24 19:54:13 | - | 66,410 |
25.10.24 19:54:10 | - | 66,410 |
25.10.24 19:54:08 | - | 66,420 |
25.10.24 19:54:07 | - | 66,420 |
25.10.24 19:54:06 | - | 66,430 |
25.10.24 19:54:05 | - | 66,430 |
25.10.24 19:54:04 | - | 66,450 |
25.10.24 19:54:01 | - | 66,440 |
25.10.24 19:53:53 | - | 66,440 |
25.10.24 19:53:52 | - | 66,450 |
25.10.24 19:53:51 | - | 66,450 |
25.10.24 19:53:49 | - | 66,440 |
25.10.24 19:53:47 | - | 66,450 |