ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:07 | - | 66,120 |
20:01:06 | - | 66,120 |
20:01:05 | - | 66,100 |
20:01:04 | - | 66,120 |
20:01:03 | - | 66,110 |
20:01:02 | - | 66,120 |
20:01:01 | - | 66,120 |
20:01:00 | - | 66,100 |
20:00:59 | - | 66,110 |
20:00:56 | - | 66,100 |
20:00:55 | - | 66,120 |
20:00:51 | - | 66,100 |
20:00:50 | - | 66,100 |
20:00:49 | - | 66,100 |
20:00:48 | - | 66,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:47 | - | 66,120 |
20:00:46 | - | 66,130 |
20:00:43 | - | 66,130 |
20:00:42 | - | 66,130 |
20:00:41 | - | 66,130 |
20:00:40 | - | 66,150 |
20:00:39 | - | 66,140 |
20:00:36 | - | 66,150 |
20:00:35 | - | 66,140 |
20:00:34 | - | 66,160 |
20:00:33 | - | 66,140 |
20:00:30 | - | 66,130 |
20:00:25 | - | 66,140 |
20:00:24 | - | 66,130 |
20:00:22 | - | 66,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:20 | - | 66,130 |
20:00:19 | - | 66,140 |
20:00:15 | - | 66,130 |
20:00:14 | - | 66,150 |
20:00:13 | - | 66,160 |
20:00:12 | - | 66,140 |
20:00:10 | - | 66,150 |
20:00:09 | - | 66,160 |
20:00:07 | - | 66,180 |
20:00:05 | - | 66,180 |
20:00:03 | - | 66,170 |
20:00:02 | - | 66,160 |
20:00:01 | - | 66,140 |
20:00:00 | - | 66,130 |
19:59:58 | - | 66,130 |