ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:37 | - | 66,140 |
20:04:36 | - | 66,130 |
20:04:33 | - | 66,120 |
20:04:32 | - | 66,110 |
20:04:31 | - | 66,110 |
20:04:30 | - | 66,110 |
20:04:29 | - | 66,120 |
20:04:28 | - | 66,130 |
20:04:26 | - | 66,120 |
20:04:25 | - | 66,130 |
20:04:24 | - | 66,110 |
20:04:23 | - | 66,120 |
20:04:22 | - | 66,110 |
20:04:21 | - | 66,100 |
20:04:19 | - | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:18 | - | 66,110 |
20:04:16 | - | 66,100 |
20:04:15 | - | 66,080 |
20:04:14 | - | 66,100 |
20:04:13 | - | 66,100 |
20:04:12 | - | 66,100 |
20:04:11 | - | 66,100 |
20:04:10 | - | 66,100 |
20:04:03 | - | 66,120 |
20:04:02 | - | 66,100 |
20:04:01 | - | 66,090 |
20:04:00 | - | 66,080 |
20:03:57 | - | 66,080 |
20:03:55 | - | 66,080 |
20:03:54 | - | 66,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:52 | - | 66,090 |
20:03:51 | - | 66,070 |
20:03:50 | - | 66,060 |
20:03:49 | - | 66,050 |
20:03:48 | - | 66,060 |
20:03:47 | - | 66,070 |
20:03:45 | - | 66,070 |
20:03:43 | - | 66,060 |
20:03:42 | - | 66,050 |
20:03:41 | - | 66,040 |
20:03:40 | - | 66,050 |
20:03:39 | - | 66,030 |
20:03:38 | - | 66,040 |
20:03:37 | - | 66,030 |
20:03:36 | - | 66,030 |