ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:07 | - | 65,940 |
20:06:05 | - | 65,920 |
20:06:04 | - | 65,910 |
20:06:03 | - | 65,900 |
20:06:02 | - | 65,910 |
20:06:00 | - | 65,920 |
20:05:59 | - | 65,940 |
20:05:58 | - | 65,990 |
20:05:57 | - | 66,000 |
20:05:56 | - | 66,000 |
20:05:55 | - | 66,020 |
20:05:54 | - | 66,040 |
20:05:53 | - | 66,040 |
20:05:51 | - | 66,040 |
20:05:41 | - | 66,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:40 | - | 66,070 |
20:05:38 | - | 66,100 |
20:05:37 | - | 66,090 |
20:05:32 | - | 66,130 |
20:05:31 | - | 66,130 |
20:05:30 | - | 66,140 |
20:05:29 | - | 66,140 |
20:05:26 | - | 66,150 |
20:05:24 | - | 66,140 |
20:05:22 | - | 66,140 |
20:05:21 | - | 66,140 |
20:05:20 | - | 66,130 |
20:05:18 | - | 66,130 |
20:05:12 | - | 66,130 |
20:05:10 | - | 66,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:09 | - | 66,140 |
20:05:05 | - | 66,130 |
20:05:04 | - | 66,120 |
20:05:03 | - | 66,130 |
20:05:01 | - | 66,120 |
20:04:56 | - | 66,140 |
20:04:55 | - | 66,150 |
20:04:52 | - | 66,140 |
20:04:51 | - | 66,140 |
20:04:50 | - | 66,150 |
20:04:48 | - | 66,130 |
20:04:47 | - | 66,130 |
20:04:45 | - | 66,140 |
20:04:42 | - | 66,120 |
20:04:38 | - | 66,130 |