ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:30 | - | 66,150 |
19:58:28 | - | 66,160 |
19:58:27 | - | 66,160 |
19:58:26 | - | 66,160 |
19:58:25 | - | 66,160 |
19:58:24 | - | 66,170 |
19:58:22 | - | 66,170 |
19:58:20 | - | 66,160 |
19:58:18 | - | 66,150 |
19:58:17 | - | 66,160 |
19:58:16 | - | 66,150 |
19:58:15 | - | 66,160 |
19:58:14 | - | 66,160 |
19:58:12 | - | 66,140 |
19:58:11 | - | 66,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:10 | - | 66,130 |
19:58:09 | - | 66,140 |
19:58:08 | - | 66,130 |
19:58:06 | - | 66,140 |
19:58:04 | - | 66,180 |
19:58:02 | - | 66,210 |
19:58:01 | - | 66,220 |
19:58:00 | - | 66,240 |
19:57:58 | - | 66,250 |
19:57:56 | - | 66,240 |
19:57:55 | - | 66,260 |
19:57:49 | - | 66,280 |
19:57:40 | - | 66,290 |
19:57:36 | - | 66,300 |
19:57:35 | - | 66,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:30 | - | 66,310 |
19:57:29 | - | 66,310 |
19:57:28 | - | 66,310 |
19:57:24 | - | 66,320 |
19:57:21 | - | 66,310 |
19:57:09 | - | 66,320 |
19:57:03 | - | 66,320 |
19:57:02 | - | 66,330 |
19:57:01 | - | 66,340 |
19:56:58 | - | 66,330 |
19:56:57 | - | 66,340 |
19:56:56 | - | 66,330 |
19:56:54 | - | 66,340 |
19:56:51 | - | 66,360 |
19:56:48 | - | 66,360 |