ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:27:00 | - | 66,490 |
25.10.24 19:26:55 | - | 66,480 |
25.10.24 19:26:50 | - | 66,490 |
25.10.24 19:26:39 | - | 66,500 |
25.10.24 19:26:22 | - | 66,510 |
25.10.24 19:26:21 | - | 66,500 |
25.10.24 19:26:17 | - | 66,500 |
25.10.24 19:26:15 | - | 66,510 |
25.10.24 19:26:14 | - | 66,520 |
25.10.24 19:26:13 | - | 66,510 |
25.10.24 19:26:12 | - | 66,520 |
25.10.24 19:26:10 | - | 66,560 |
25.10.24 19:26:07 | - | 66,570 |
25.10.24 19:26:06 | - | 66,560 |
25.10.24 19:26:05 | - | 66,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:26:01 | - | 66,550 |
25.10.24 19:25:54 | - | 66,550 |
25.10.24 19:25:49 | - | 66,550 |
25.10.24 19:25:43 | - | 66,540 |
25.10.24 19:25:41 | - | 66,550 |
25.10.24 19:25:35 | - | 66,540 |
25.10.24 19:25:33 | - | 66,540 |
25.10.24 19:25:31 | - | 66,540 |
25.10.24 19:25:29 | - | 66,560 |
25.10.24 19:25:24 | - | 66,550 |
25.10.24 19:25:23 | - | 66,550 |
25.10.24 19:25:22 | - | 66,550 |
25.10.24 19:25:21 | - | 66,540 |
25.10.24 19:25:20 | - | 66,550 |
25.10.24 19:25:10 | - | 66,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:25:09 | - | 66,550 |
25.10.24 19:25:08 | - | 66,540 |
25.10.24 19:25:04 | - | 66,550 |
25.10.24 19:25:03 | - | 66,540 |
25.10.24 19:25:00 | - | 66,550 |
25.10.24 19:24:59 | - | 66,540 |
25.10.24 19:24:54 | - | 66,540 |
25.10.24 19:24:53 | - | 66,540 |
25.10.24 19:24:52 | - | 66,540 |
25.10.24 19:24:46 | - | 66,550 |
25.10.24 19:24:43 | - | 66,560 |
25.10.24 19:24:33 | - | 66,550 |
25.10.24 19:24:32 | - | 66,540 |
25.10.24 19:24:29 | - | 66,550 |
25.10.24 19:24:27 | - | 66,540 |