ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:24:26 | - | 66,560 |
25.10.24 19:24:25 | - | 66,560 |
25.10.24 19:24:24 | - | 66,570 |
25.10.24 19:24:22 | - | 66,560 |
25.10.24 19:24:21 | - | 66,560 |
25.10.24 19:24:18 | - | 66,540 |
25.10.24 19:24:14 | - | 66,540 |
25.10.24 19:24:08 | - | 66,530 |
25.10.24 19:24:05 | - | 66,550 |
25.10.24 19:24:04 | - | 66,560 |
25.10.24 19:24:02 | - | 66,560 |
25.10.24 19:24:01 | - | 66,580 |
25.10.24 19:23:57 | - | 66,580 |
25.10.24 19:23:55 | - | 66,570 |
25.10.24 19:23:53 | - | 66,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:23:52 | - | 66,550 |
25.10.24 19:23:49 | - | 66,570 |
25.10.24 19:23:48 | - | 66,560 |
25.10.24 19:23:46 | - | 66,560 |
25.10.24 19:23:44 | - | 66,550 |
25.10.24 19:23:43 | - | 66,550 |
25.10.24 19:23:41 | - | 66,570 |
25.10.24 19:23:40 | - | 66,560 |
25.10.24 19:23:37 | - | 66,550 |
25.10.24 19:23:35 | - | 66,550 |
25.10.24 19:23:34 | - | 66,550 |
25.10.24 19:23:33 | - | 66,550 |
25.10.24 19:23:32 | - | 66,560 |
25.10.24 19:23:31 | - | 66,550 |
25.10.24 19:23:30 | - | 66,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:23:22 | - | 66,550 |
25.10.24 19:23:21 | - | 66,560 |
25.10.24 19:23:19 | - | 66,560 |
25.10.24 19:23:15 | - | 66,550 |
25.10.24 19:23:13 | - | 66,530 |
25.10.24 19:23:11 | - | 66,540 |
25.10.24 19:23:10 | - | 66,550 |
25.10.24 19:23:09 | - | 66,540 |
25.10.24 19:23:08 | - | 66,530 |
25.10.24 19:23:07 | - | 66,530 |
25.10.24 19:23:05 | - | 66,510 |
25.10.24 19:23:04 | - | 66,500 |
25.10.24 19:23:03 | - | 66,510 |
25.10.24 19:23:02 | - | 66,490 |
25.10.24 19:23:01 | - | 66,500 |