ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:19:11 | - | 66,500 |
25.10.24 19:19:10 | - | 66,510 |
25.10.24 19:19:09 | - | 66,500 |
25.10.24 19:19:06 | - | 66,520 |
25.10.24 19:19:05 | - | 66,530 |
25.10.24 19:19:03 | - | 66,520 |
25.10.24 19:18:59 | - | 66,510 |
25.10.24 19:18:55 | - | 66,520 |
25.10.24 19:18:54 | - | 66,530 |
25.10.24 19:18:48 | - | 66,520 |
25.10.24 19:18:42 | - | 66,530 |
25.10.24 19:18:41 | - | 66,530 |
25.10.24 19:18:39 | - | 66,530 |
25.10.24 19:18:32 | - | 66,520 |
25.10.24 19:18:31 | - | 66,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:18:30 | - | 66,530 |
25.10.24 19:18:29 | - | 66,540 |
25.10.24 19:18:26 | - | 66,530 |
25.10.24 19:18:24 | - | 66,520 |
25.10.24 19:18:22 | - | 66,520 |
25.10.24 19:18:21 | - | 66,510 |
25.10.24 19:18:20 | - | 66,510 |
25.10.24 19:18:18 | - | 66,510 |
25.10.24 19:18:17 | - | 66,500 |
25.10.24 19:18:16 | - | 66,490 |
25.10.24 19:18:15 | - | 66,510 |
25.10.24 19:18:11 | - | 66,510 |
25.10.24 19:18:08 | - | 66,520 |
25.10.24 19:18:07 | - | 66,510 |
25.10.24 19:18:02 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:18:01 | - | 66,510 |
25.10.24 19:17:55 | - | 66,520 |
25.10.24 19:17:46 | - | 66,510 |
25.10.24 19:17:45 | - | 66,520 |
25.10.24 19:17:42 | - | 66,510 |
25.10.24 19:17:41 | - | 66,520 |
25.10.24 19:17:36 | - | 66,520 |
25.10.24 19:17:35 | - | 66,520 |
25.10.24 19:17:34 | - | 66,510 |
25.10.24 19:17:33 | - | 66,520 |
25.10.24 19:17:32 | - | 66,520 |
25.10.24 19:17:31 | - | 66,500 |
25.10.24 19:17:30 | - | 66,510 |
25.10.24 19:17:29 | - | 66,500 |
25.10.24 19:17:25 | - | 66,510 |