ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:12:24 | - | 66,660 |
25.10.24 19:12:23 | - | 66,660 |
25.10.24 19:12:15 | - | 66,670 |
25.10.24 19:12:13 | - | 66,660 |
25.10.24 19:12:10 | - | 66,670 |
25.10.24 19:12:09 | - | 66,680 |
25.10.24 19:12:08 | - | 66,660 |
25.10.24 19:12:06 | - | 66,670 |
25.10.24 19:12:05 | - | 66,660 |
25.10.24 19:12:04 | - | 66,650 |
25.10.24 19:12:02 | - | 66,640 |
25.10.24 19:12:00 | - | 66,630 |
25.10.24 19:11:55 | - | 66,650 |
25.10.24 19:11:50 | - | 66,640 |
25.10.24 19:11:49 | - | 66,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:11:46 | - | 66,630 |
25.10.24 19:11:45 | - | 66,630 |
25.10.24 19:11:44 | - | 66,640 |
25.10.24 19:11:25 | - | 66,630 |
25.10.24 19:11:24 | - | 66,630 |
25.10.24 19:11:23 | - | 66,630 |
25.10.24 19:11:22 | - | 66,630 |
25.10.24 19:11:21 | - | 66,640 |
25.10.24 19:11:20 | - | 66,630 |
25.10.24 19:11:05 | - | 66,620 |
25.10.24 19:11:04 | - | 66,620 |
25.10.24 19:11:03 | - | 66,620 |
25.10.24 19:11:02 | - | 66,620 |
25.10.24 19:11:01 | - | 66,620 |
25.10.24 19:11:00 | - | 66,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:10:58 | - | 66,620 |
25.10.24 19:10:57 | - | 66,630 |
25.10.24 19:10:55 | - | 66,630 |
25.10.24 19:10:52 | - | 66,620 |
25.10.24 19:10:50 | - | 66,620 |
25.10.24 19:10:30 | - | 66,620 |
25.10.24 19:10:29 | - | 66,610 |
25.10.24 19:10:24 | - | 66,620 |
25.10.24 19:10:23 | - | 66,620 |
25.10.24 19:10:16 | - | 66,620 |
25.10.24 19:10:11 | - | 66,620 |
25.10.24 19:10:10 | - | 66,620 |
25.10.24 19:10:09 | - | 66,620 |
25.10.24 19:10:08 | - | 66,620 |
25.10.24 19:10:07 | - | 66,620 |