ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:58:40 | - | 66,620 |
25.10.24 18:58:39 | - | 66,620 |
25.10.24 18:58:38 | - | 66,610 |
25.10.24 18:58:21 | - | 66,620 |
25.10.24 18:58:16 | - | 66,610 |
25.10.24 18:58:15 | - | 66,600 |
25.10.24 18:58:14 | - | 66,610 |
25.10.24 18:58:07 | - | 66,620 |
25.10.24 18:58:06 | - | 66,630 |
25.10.24 18:58:04 | - | 66,620 |
25.10.24 18:58:03 | - | 66,630 |
25.10.24 18:57:56 | - | 66,620 |
25.10.24 18:57:53 | - | 66,660 |
25.10.24 18:57:39 | - | 66,690 |
25.10.24 18:57:36 | - | 66,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:57:32 | - | 66,700 |
25.10.24 18:57:31 | - | 66,710 |
25.10.24 18:57:29 | - | 66,700 |
25.10.24 18:57:28 | - | 66,700 |
25.10.24 18:57:27 | - | 66,700 |
25.10.24 18:57:24 | - | 66,690 |
25.10.24 18:57:22 | - | 66,680 |
25.10.24 18:57:20 | - | 66,670 |
25.10.24 18:57:18 | - | 66,680 |
25.10.24 18:57:15 | - | 66,670 |
25.10.24 18:57:14 | - | 66,670 |
25.10.24 18:57:13 | - | 66,670 |
25.10.24 18:57:12 | - | 66,680 |
25.10.24 18:57:11 | - | 66,670 |
25.10.24 18:57:08 | - | 66,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:57:07 | - | 66,670 |
25.10.24 18:57:04 | - | 66,660 |
25.10.24 18:57:03 | - | 66,660 |
25.10.24 18:57:02 | - | 66,660 |
25.10.24 18:57:01 | - | 66,660 |
25.10.24 18:57:00 | - | 66,660 |
25.10.24 18:56:52 | - | 66,650 |
25.10.24 18:56:51 | - | 66,660 |
25.10.24 18:56:48 | - | 66,660 |
25.10.24 18:56:44 | - | 66,670 |
25.10.24 18:56:39 | - | 66,680 |
25.10.24 18:56:37 | - | 66,680 |
25.10.24 18:56:36 | - | 66,680 |
25.10.24 18:56:18 | - | 66,680 |
25.10.24 18:56:15 | - | 66,680 |