ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:47:28 | - | 66,650 |
25.10.24 18:47:22 | - | 66,630 |
25.10.24 18:47:17 | - | 66,640 |
25.10.24 18:47:16 | - | 66,630 |
25.10.24 18:47:15 | - | 66,610 |
25.10.24 18:47:14 | - | 66,610 |
25.10.24 18:46:59 | - | 66,610 |
25.10.24 18:46:56 | - | 66,630 |
25.10.24 18:46:54 | - | 66,630 |
25.10.24 18:46:51 | - | 66,630 |
25.10.24 18:46:49 | - | 66,640 |
25.10.24 18:46:47 | - | 66,640 |
25.10.24 18:46:44 | - | 66,650 |
25.10.24 18:46:42 | - | 66,630 |
25.10.24 18:46:38 | - | 66,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:46:37 | - | 66,620 |
25.10.24 18:46:33 | - | 66,630 |
25.10.24 18:46:32 | - | 66,610 |
25.10.24 18:46:31 | - | 66,610 |
25.10.24 18:46:19 | - | 66,600 |
25.10.24 18:46:17 | - | 66,600 |
25.10.24 18:46:15 | - | 66,600 |
25.10.24 18:46:14 | - | 66,600 |
25.10.24 18:46:12 | - | 66,610 |
25.10.24 18:46:01 | - | 66,610 |
25.10.24 18:45:59 | - | 66,630 |
25.10.24 18:45:56 | - | 66,640 |
25.10.24 18:45:46 | - | 66,660 |
25.10.24 18:45:37 | - | 66,650 |
25.10.24 18:45:26 | - | 66,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:45:24 | - | 66,660 |
25.10.24 18:45:23 | - | 66,650 |
25.10.24 18:45:19 | - | 66,660 |
25.10.24 18:45:18 | - | 66,650 |
25.10.24 18:45:02 | - | 66,660 |
25.10.24 18:45:01 | - | 66,650 |
25.10.24 18:44:48 | - | 66,650 |
25.10.24 18:44:47 | - | 66,660 |
25.10.24 18:44:46 | - | 66,650 |
25.10.24 18:44:44 | - | 66,650 |
25.10.24 18:44:43 | - | 66,650 |
25.10.24 18:44:42 | - | 66,650 |
25.10.24 18:44:40 | - | 66,650 |
25.10.24 18:44:35 | - | 66,650 |
25.10.24 18:44:30 | - | 66,650 |