ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:06:28 | - | 64,070 |
24.10.24 20:06:27 | - | 64,070 |
24.10.24 20:06:17 | - | 64,070 |
24.10.24 20:06:16 | - | 64,060 |
24.10.24 20:06:15 | - | 64,060 |
24.10.24 20:06:14 | - | 64,070 |
24.10.24 20:06:11 | - | 64,070 |
24.10.24 20:06:07 | - | 64,010 |
24.10.24 20:06:05 | - | 64,000 |
24.10.24 20:05:51 | - | 64,020 |
24.10.24 20:05:50 | - | 64,030 |
24.10.24 20:05:45 | - | 64,010 |
24.10.24 20:05:31 | - | 63,990 |
24.10.24 20:05:29 | - | 63,980 |
24.10.24 20:05:28 | - | 63,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:05:27 | - | 63,980 |
24.10.24 20:05:26 | - | 63,980 |
24.10.24 20:05:12 | - | 63,980 |
24.10.24 20:05:06 | - | 63,980 |
24.10.24 20:05:05 | - | 63,950 |
24.10.24 20:04:56 | - | 63,960 |
24.10.24 20:04:41 | - | 63,950 |
24.10.24 20:04:38 | - | 63,960 |
24.10.24 20:04:37 | - | 63,950 |
24.10.24 20:04:33 | - | 63,970 |
24.10.24 20:04:26 | - | 63,960 |
24.10.24 20:04:25 | - | 63,950 |
24.10.24 20:04:24 | - | 63,960 |
24.10.24 20:03:59 | - | 63,970 |
24.10.24 20:03:53 | - | 63,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:03:50 | - | 63,970 |
24.10.24 20:03:47 | - | 63,960 |
24.10.24 20:03:46 | - | 63,970 |
24.10.24 20:03:44 | - | 63,960 |
24.10.24 20:03:43 | - | 63,970 |
24.10.24 20:03:39 | - | 63,960 |
24.10.24 20:03:38 | - | 63,970 |
24.10.24 20:03:31 | - | 63,960 |
24.10.24 20:03:29 | - | 63,940 |
24.10.24 20:03:27 | - | 63,940 |
24.10.24 20:03:24 | - | 63,940 |
24.10.24 20:03:23 | - | 63,940 |
24.10.24 20:03:22 | - | 63,950 |
24.10.24 20:03:20 | - | 63,940 |
24.10.24 20:03:19 | - | 63,940 |